Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1668293

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	89.01	87.88	89.04	87.52	1.075 times
08 Wed Jan 2025	89.01	87.88	89.04	87.52	1.075 times
07 Tue Jan 2025	88.00	88.70	89.17	87.72	1.715 times
06 Mon Jan 2025	88.37	88.44	88.83	87.70	1.188 times
03 Fri Jan 2025	89.24	89.13	89.85	88.74	1.171 times
02 Thu Jan 2025	89.03	89.73	90.09	88.68	0.932 times
31 Tue Dec 2024	89.23	89.30	89.64	88.59	0.921 times
30 Mon Dec 2024	89.16	89.47	89.48	88.41	0.806 times
27 Fri Dec 2024	89.56	89.00	89.96	88.83	0.79 times
26 Thu Dec 2024	89.59	89.23	90.13	89.00	1.012 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.5 as stoploss in an intra day buy trade for a target of 89.88. However, stock will show a bearish move below 88.5.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	87.52
Upside Target	90.13
Upside Target	92.88
Upside Target	94.89
Upside Target	99.38
Upside Target	100.94
Upside Target	100.95
Upside Target	102.06
Upside Target	105.82
Upside Target	107.75

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	88.01
Downside Intraday Target	87
Upside Intraday Target	89.53
Upside Intraday Target	90.04
Downside Intraday Target	88.52

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	89.01	87.88	89.04	87.52	0.27 times
08 Wed Jan 2025	89.01	88.44	89.17	87.52	1.038 times
03 Fri Jan 2025	89.24	89.47	90.09	88.41	1.134 times
27 Fri Dec 2024	89.56	89.89	90.13	88.79	0.379 times
20 Fri Dec 2024	90.03	92.57	92.88	88.37	1.433 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	89.01	89.73	90.09	87.52	0.344 times
31 Tue Dec 2024	89.23	99.38	99.38	88.37	0.769 times
26 Tue Nov 2024	101.70	102.01	102.06	94.89	1.088 times
31 Thu Oct 2024	101.68	104.25	107.75	100.94	1.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.93 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.