Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1939931

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	88.37	88.44	88.83	87.70	1.021 times
03 Fri Jan 2025	89.24	89.13	89.85	88.74	1.007 times
02 Thu Jan 2025	89.03	89.73	90.09	88.68	0.802 times
31 Tue Dec 2024	89.23	89.30	89.64	88.59	0.792 times
30 Mon Dec 2024	89.16	89.47	89.48	88.41	0.693 times
27 Fri Dec 2024	89.56	89.00	89.96	88.83	0.679 times
26 Thu Dec 2024	89.59	89.23	90.13	89.00	0.87 times
24 Tue Dec 2024	89.58	89.40	89.73	89.09	0.336 times
23 Mon Dec 2024	89.67	89.89	89.89	88.79	1.02 times
20 Fri Dec 2024	90.03	88.78	90.53	88.78	2.491 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.6, but if it comes above 88.6, then a intra day buy could be more profitable.
If you take a sell trade below 88.6, then use 88.6 as stoploss and 85.7 as target. However if you take a buy trade in stock , then use 88.6 as stoploss and 90.9 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	87.70
Upside Target	92.10
Upside Target	92.88
Upside Target	94.89
Upside Target	95.42
Upside Target	99.38
Upside Target	100.94
Upside Target	100.95
Upside Target	102.06
Upside Target	105.82
Upside Target	107.75

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	87.77
Downside Intraday Target	87.17
Upside Intraday Target	88.9
Upside Intraday Target	89.43
Downside Intraday Target	88.3

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	88.37	88.44	88.83	87.70	0.31 times
03 Fri Jan 2025	89.24	89.47	90.09	88.41	1.134 times
27 Fri Dec 2024	89.56	89.89	90.13	88.79	0.379 times
20 Fri Dec 2024	90.03	92.57	92.88	88.37	1.433 times
13 Fri Dec 2024	92.69	94.64	95.42	92.10	10.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	88.37	89.73	90.09	87.70	0.158 times
31 Tue Dec 2024	89.23	99.38	99.38	88.37	0.769 times
26 Tue Nov 2024	101.70	102.01	102.06	94.89	1.088 times
31 Thu Oct 2024	101.68	104.25	107.75	100.94	1.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.44 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.