Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Consolidated Edison is 2230715

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	89.16	89.47	89.48	88.41	0.603 times
27 Fri Dec 2024	89.56	89.00	89.96	88.83	0.591 times
26 Thu Dec 2024	89.59	89.23	90.13	89.00	0.757 times
24 Tue Dec 2024	89.58	89.40	89.73	89.09	0.292 times
23 Mon Dec 2024	89.67	89.89	89.89	88.79	0.887 times
20 Fri Dec 2024	90.03	88.78	90.53	88.78	2.167 times
19 Thu Dec 2024	89.07	88.68	90.25	88.37	1.139 times
18 Wed Dec 2024	88.87	90.70	90.79	88.76	1.17 times
17 Tue Dec 2024	90.84	90.81	91.92	90.43	0.963 times
16 Mon Dec 2024	91.26	92.57	92.88	91.04	1.224 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89 as stoploss in an intra day buy trade for a target of 93.02. However, stock will show a bearish move below 89.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	88.37
Upside Target	92.10
Upside Target	94.89
Upside Target	99.38
Upside Target	100.94
Upside Target	100.95
Upside Target	102.06
Upside Target	105.82
Upside Target	105.99
Upside Target	107.75

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	88.55
Downside Intraday Target	87.95
Upside Intraday Target	89.62
Upside Intraday Target	90.09
Downside Intraday Target	89.02

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	89.16	89.47	89.48	88.41	0.239 times
27 Fri Dec 2024	89.56	89.89	90.13	88.79	0.379 times
20 Fri Dec 2024	90.03	92.57	92.88	88.37	1.433 times
13 Fri Dec 2024	92.69	94.64	95.42	92.10	10.582 times
05 Thu Dec 2024	97.05	99.38	99.38	96.21	0.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	89.16	99.38	99.38	88.37	0.735 times
26 Tue Nov 2024	101.70	102.01	102.06	94.89	1.088 times
31 Thu Oct 2024	101.68	104.25	107.75	100.94	1.306 times
30 Mon Sep 2024	104.13	101.74	105.82	100.95	0.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.85 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.