(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1715170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 94.69 | 94.64 | 94.99 | 93.24 | 0.975 times |
| 09 Mon Dec 2024 | 94.78 | 94.64 | 95.42 | 93.93 | 1.475 times |
| 05 Thu Dec 2024 | 97.05 | 96.69 | 97.08 | 96.41 | 0.058 times |
| 04 Wed Dec 2024 | 96.49 | 96.50 | 96.70 | 96.21 | 0.473 times |
| 03 Tue Dec 2024 | 98.34 | 99.38 | 99.38 | 98.20 | 0.04 times |
| 26 Tue Nov 2024 | 101.70 | 99.72 | 101.81 | 99.55 | 1.42 times |
| 26 Tue Nov 2024 | 101.70 | 99.72 | 101.81 | 99.55 | 1.42 times |
| 25 Mon Nov 2024 | 99.47 | 98.46 | 99.48 | 98.18 | 2.33 times |
| 22 Fri Nov 2024 | 98.36 | 98.90 | 99.25 | 98.20 | 0.691 times |
| 21 Thu Nov 2024 | 98.70 | 97.93 | 98.71 | 97.35 | 0.857 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.6, but if it comes above 95.6, then a intra day buy could be more profitable.
If you take a sell trade below 95.6, then use 95.6 as stoploss and 93.4 as target. However if you take a buy trade in stock , then use 95.6 as stoploss and 97.55 as target.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 93.24 |
| Upside Target | 99.55 |
| Upside Target | 100.94 |
| Upside Target | 100.95 |
| Upside Target | 101.81 |
| Upside Target | 102.06 |
| Upside Target | 105.82 |
| Upside Target | 105.99 |
| Upside Target | 107.75 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 93.48 |
| Downside Intraday Target | 92.27 |
| Upside Intraday Target | 95.66 |
| Upside Intraday Target | 96.63 |
| Downside Intraday Target | 94.45 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 94.69 | 94.64 | 95.42 | 93.24 | 4.29 times |
| 05 Thu Dec 2024 | 97.05 | 99.38 | 99.38 | 96.21 | 0.402 times |
| 26 Tue Nov 2024 | 101.70 | 99.72 | 101.81 | 99.55 | 0.379 times |
| 26 Tue Nov 2024 | 101.70 | 98.46 | 101.81 | 98.18 | 0.759 times |
| 22 Fri Nov 2024 | 98.36 | 96.04 | 99.25 | 95.32 | 0.761 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 94.69 | 99.38 | 99.38 | 93.24 | 0.115 times |
| 26 Tue Nov 2024 | 101.70 | 102.01 | 102.06 | 94.89 | 1.088 times |
| 31 Thu Oct 2024 | 101.68 | 104.25 | 107.75 | 100.94 | 1.306 times |
| 30 Mon Sep 2024 | 104.13 | 101.74 | 105.82 | 100.95 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.62 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.62 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.