(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Consolidated Edison is 2138870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 101.70 | 99.72 | 101.81 | 99.55 | 1.139 times |
| 26 Tue Nov 2024 | 101.70 | 99.72 | 101.81 | 99.55 | 1.139 times |
| 25 Mon Nov 2024 | 99.47 | 98.46 | 99.48 | 98.18 | 1.868 times |
| 22 Fri Nov 2024 | 98.36 | 98.90 | 99.25 | 98.20 | 0.554 times |
| 21 Thu Nov 2024 | 98.70 | 97.93 | 98.71 | 97.35 | 0.688 times |
| 20 Wed Nov 2024 | 97.88 | 96.60 | 97.93 | 96.43 | 0.991 times |
| 19 Tue Nov 2024 | 96.97 | 96.46 | 97.08 | 95.32 | 0.87 times |
| 18 Mon Nov 2024 | 96.45 | 96.04 | 96.94 | 95.82 | 0.86 times |
| 15 Fri Nov 2024 | 96.44 | 95.00 | 96.49 | 95.00 | 1.047 times |
| 14 Thu Nov 2024 | 95.24 | 95.70 | 95.88 | 95.06 | 0.988 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.3, but if it comes below 100.3, then a intra day sell could be more profitable.
If you take a sell trade below 100.3, then use 100.3 as stoploss and 98.46 as target. However if you take a buy trade in stock , then use 100.3 as stoploss and 102.6 as target.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 88.21 |
| Downside Target | 94.89 |
| Downside Target | 97.24 |
| Downside Target | 100.94 |
| Downside Target | 100.95 |
| Upside Target | 101.81 |
| Upside Target | 102.06 |
| Upside Target | 105.82 |
| Upside Target | 105.99 |
| Upside Target | 107.75 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 100.23 |
| Downside Intraday Target | 98.76 |
| Upside Intraday Target | 102.49 |
| Upside Intraday Target | 103.28 |
| Downside Intraday Target | 101.02 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 101.70 | 99.72 | 101.81 | 99.55 | 0.379 times |
| 26 Tue Nov 2024 | 101.70 | 98.46 | 101.81 | 98.18 | 0.759 times |
| 22 Fri Nov 2024 | 98.36 | 96.04 | 99.25 | 95.32 | 0.761 times |
| 15 Fri Nov 2024 | 96.44 | 97.63 | 98.97 | 94.89 | 0.805 times |
| 08 Fri Nov 2024 | 98.13 | 99.49 | 100.54 | 97.24 | 1.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 101.70 | 102.01 | 102.06 | 94.89 | 1.088 times |
| 31 Thu Oct 2024 | 101.68 | 104.25 | 107.75 | 100.94 | 1.306 times |
| 30 Mon Sep 2024 | 104.13 | 101.74 | 105.82 | 100.95 | 0.741 times |
| 30 Fri Aug 2024 | 101.56 | 98.14 | 105.99 | 97.38 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.51 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.51 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.