(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1822364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 97.05 | 96.69 | 97.08 | 96.41 | 0.054 times |
| 04 Wed Dec 2024 | 96.49 | 96.50 | 96.70 | 96.21 | 0.445 times |
| 03 Tue Dec 2024 | 98.34 | 99.38 | 99.38 | 98.20 | 0.038 times |
| 26 Tue Nov 2024 | 101.70 | 99.72 | 101.81 | 99.55 | 1.336 times |
| 26 Tue Nov 2024 | 101.70 | 99.72 | 101.81 | 99.55 | 1.336 times |
| 25 Mon Nov 2024 | 99.47 | 98.46 | 99.48 | 98.18 | 2.193 times |
| 22 Fri Nov 2024 | 98.36 | 98.90 | 99.25 | 98.20 | 0.651 times |
| 21 Thu Nov 2024 | 98.70 | 97.93 | 98.71 | 97.35 | 0.807 times |
| 20 Wed Nov 2024 | 97.88 | 96.60 | 97.93 | 96.43 | 1.163 times |
| 19 Tue Nov 2024 | 96.97 | 96.46 | 97.08 | 95.32 | 1.021 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.3 as stoploss in an intra day buy trade for a target of 98.01. However, stock will show a bearish move below 96.3.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 94.89 |
| Upside Target | 99.55 |
| Upside Target | 100.94 |
| Upside Target | 100.95 |
| Upside Target | 101.81 |
| Upside Target | 102.06 |
| Upside Target | 105.82 |
| Upside Target | 105.99 |
| Upside Target | 107.75 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 95.71 |
| Downside Intraday Target | 94.38 |
| Upside Intraday Target | 98.88 |
| Upside Intraday Target | 100.72 |
| Upside Intraday Target | 97.55 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 97.05 | 99.38 | 99.38 | 96.21 | 0.402 times |
| 26 Tue Nov 2024 | 101.70 | 99.72 | 101.81 | 99.55 | 0.379 times |
| 26 Tue Nov 2024 | 101.70 | 98.46 | 101.81 | 98.18 | 0.759 times |
| 22 Fri Nov 2024 | 98.36 | 96.04 | 99.25 | 95.32 | 0.761 times |
| 15 Fri Nov 2024 | 96.44 | 97.63 | 98.97 | 94.89 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 97.05 | 99.38 | 99.38 | 96.21 | 0.022 times |
| 26 Tue Nov 2024 | 101.70 | 102.01 | 102.06 | 94.89 | 1.088 times |
| 31 Thu Oct 2024 | 101.68 | 104.25 | 107.75 | 100.94 | 1.306 times |
| 30 Mon Sep 2024 | 104.13 | 101.74 | 105.82 | 100.95 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.33 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.33 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.