Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1598760

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	89.42	89.97	89.98	88.77	1.656 times
27 Thu Jun 2024	89.68	89.65	89.90	89.26	0.787 times
26 Wed Jun 2024	89.67	88.92	89.83	88.52	1.15 times
25 Tue Jun 2024	89.39	91.06	91.14	89.28	0.958 times
24 Mon Jun 2024	91.27	90.47	91.82	90.42	0.901 times
21 Fri Jun 2024	90.34	90.65	91.45	90.31	2.003 times
20 Thu Jun 2024	90.53	90.55	91.22	90.26	0.866 times
18 Tue Jun 2024	90.39	90.45	90.94	89.75	0.836 times
18 Tue Jun 2024	90.39	90.45	90.94	89.75	0.836 times
17 Mon Jun 2024	90.65	90.39	91.01	90.10	0.876 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.9, but if it comes above 89.9, then a intra day buy could be more profitable.
If you take a sell trade below 89.9, then use 89.9 as stoploss and 88.4 as target. However if you take a buy trade in stock , then use 89.9 as stoploss and 91.1 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	85.85
Upside Target	91.45
Upside Target	91.82
Upside Target	91.87
Upside Target	92.70
Upside Target	92.82
Upside Target	94.86
Upside Target	95.21
Upside Target	98.55

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	88.02
Downside Intraday Target	86.62
Upside Intraday Target	91.32
Upside Intraday Target	93.22
Upside Intraday Target	89.92

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	89.42	90.47	91.82	88.52	1.472 times
21 Fri Jun 2024	90.34	90.45	91.45	89.75	2.163 times
18 Tue Jun 2024	90.39	90.39	91.01	89.75	0.375 times
14 Fri Jun 2024	90.87	91.37	92.70	90.05	0.695 times
07 Fri Jun 2024	91.61	94.55	95.21	90.99	0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	89.42	94.55	95.21	88.52	0.711 times
31 Fri May 2024	94.55	94.05	98.55	91.87	1.046 times
30 Tue Apr 2024	94.40	90.79	94.86	87.40	1.454 times
28 Thu Mar 2024	90.81	86.99	91.10	85.85	0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.12 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.