Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Consolidated Edison is 1596910

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	91.27	90.47	91.82	90.42	0.902 times
21 Fri Jun 2024	90.34	90.65	91.45	90.31	2.005 times
20 Thu Jun 2024	90.53	90.55	91.22	90.26	0.867 times
18 Tue Jun 2024	90.39	90.45	90.94	89.75	0.837 times
18 Tue Jun 2024	90.39	90.45	90.94	89.75	0.837 times
17 Mon Jun 2024	90.65	90.39	91.01	90.10	0.877 times
14 Fri Jun 2024	90.87	90.27	91.30	90.05	0.788 times
13 Thu Jun 2024	90.61	91.26	91.49	90.17	1.001 times
12 Wed Jun 2024	91.14	92.55	92.70	90.68	0.835 times
11 Tue Jun 2024	91.75	91.68	92.17	91.11	0.824 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.6 or till 89.1. Use a stoploss of 91.79 and if the stock hits stoploss, then it can shoot up till 93.02

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	85.85
Downside Target	89.75
Upside Target	91.45
Upside Target	91.82
Upside Target	91.87
Upside Target	92.70
Upside Target	92.82
Upside Target	94.86
Upside Target	95.21
Upside Target	98.55

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	90.52
Downside Intraday Target	89.77
Upside Intraday Target	91.92
Upside Intraday Target	92.57
Downside Intraday Target	91.17

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	91.27	90.47	91.82	90.42	0.243 times
21 Fri Jun 2024	90.34	90.45	91.45	89.75	2.163 times
18 Tue Jun 2024	90.39	90.39	91.01	89.75	0.375 times
14 Fri Jun 2024	90.87	91.37	92.70	90.05	0.695 times
07 Fri Jun 2024	91.61	94.55	95.21	90.99	0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Jun 2024	91.27	94.55	95.21	89.75	0.564 times
31 Fri May 2024	94.55	94.05	98.55	91.87	1.046 times
30 Tue Apr 2024	94.40	90.79	94.86	87.40	1.454 times
28 Thu Mar 2024	90.81	86.99	91.10	85.85	0.868 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.74 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.