(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets
Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)
Consolidated Edison trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Consolidated Edison is 1582220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 89.67 | 88.92 | 89.83 | 88.52 | 1.162 times |
| 25 Tue Jun 2024 | 89.39 | 91.06 | 91.14 | 89.28 | 0.968 times |
| 24 Mon Jun 2024 | 91.27 | 90.47 | 91.82 | 90.42 | 0.911 times |
| 21 Fri Jun 2024 | 90.34 | 90.65 | 91.45 | 90.31 | 2.024 times |
| 20 Thu Jun 2024 | 90.53 | 90.55 | 91.22 | 90.26 | 0.875 times |
| 18 Tue Jun 2024 | 90.39 | 90.45 | 90.94 | 89.75 | 0.845 times |
| 18 Tue Jun 2024 | 90.39 | 90.45 | 90.94 | 89.75 | 0.845 times |
| 17 Mon Jun 2024 | 90.65 | 90.39 | 91.01 | 90.10 | 0.886 times |
| 14 Fri Jun 2024 | 90.87 | 90.27 | 91.30 | 90.05 | 0.795 times |
| 13 Thu Jun 2024 | 90.61 | 91.26 | 91.49 | 90.17 | 1.01 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.1, but if it comes above 90.1, then a intra day buy could be more profitable.
If you take a sell trade below 90.1, then use 90.1 as stoploss and 88.5 as target. However if you take a buy trade in stock , then use 90.1 as stoploss and 91.49 as target.
Share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Target | 85.85 |
| Upside Target | 91.45 |
| Upside Target | 91.82 |
| Upside Target | 91.87 |
| Upside Target | 92.70 |
| Upside Target | 92.82 |
| Upside Target | 94.86 |
| Upside Target | 95.21 |
| Upside Target | 98.55 |
Intraday share price targets for Consolidated Edison (ED)
| Target Type | Value |
| Downside Intraday Target | 88.19 |
| Downside Intraday Target | 86.7 |
| Upside Intraday Target | 91.49 |
| Upside Intraday Target | 93.3 |
| Upside Intraday Target | 90 |
Weekly technical analysis of Consolidated Edison (ED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 89.67 | 90.47 | 91.82 | 88.52 | 0.812 times |
| 21 Fri Jun 2024 | 90.34 | 90.45 | 91.45 | 89.75 | 2.163 times |
| 18 Tue Jun 2024 | 90.39 | 90.39 | 91.01 | 89.75 | 0.375 times |
| 14 Fri Jun 2024 | 90.87 | 91.37 | 92.70 | 90.05 | 0.695 times |
| 07 Fri Jun 2024 | 91.61 | 94.55 | 95.21 | 90.99 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Edison (ED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 89.67 | 94.55 | 95.21 | 88.52 | 0.632 times |
| 31 Fri May 2024 | 94.55 | 94.05 | 98.55 | 91.87 | 1.046 times |
| 30 Tue Apr 2024 | 94.40 | 90.79 | 94.86 | 87.40 | 1.454 times |
| 28 Thu Mar 2024 | 90.81 | 86.99 | 91.10 | 85.85 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Edison (ED)
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.38 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.38 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.