Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-11-15 View latest technical analysis

10 day averaged volume of Encore Capital is 211170

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	49.22	48.71	49.25	48.07	0.546 times
14 Thu Nov 2024	48.39	49.17	49.35	47.81	0.445 times
13 Wed Nov 2024	48.92	49.29	49.70	48.61	0.463 times
12 Tue Nov 2024	48.80	49.63	49.66	48.27	0.53 times
11 Mon Nov 2024	50.01	50.63	50.79	49.85	0.872 times
08 Fri Nov 2024	49.97	49.72	50.51	49.66	0.771 times
07 Thu Nov 2024	49.80	49.87	50.30	46.89	1.755 times
06 Wed Nov 2024	49.77	50.50	51.47	49.17	2.465 times
05 Tue Nov 2024	47.48	45.48	47.98	45.48	1.854 times
04 Mon Nov 2024	45.34	45.51	45.91	45.20	0.309 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.1, but if it comes below 49.1, then a intra day sell could be more profitable.
If you take a sell trade below 49.1, then use 49.1 as stoploss and 47.26 as target. However if you take a buy trade in stock , then use 49.1 as stoploss and 51.2 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	40.33
Downside Target	42.65
Downside Target	44.23
Downside Target	47.26
Downside Target	48.60
Upside Target	50.79
Upside Target	50.81
Upside Target	51.13
Upside Target	51.47
Upside Target	51.71

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	47.76
Downside Intraday Target	46.29
Upside Intraday Target	50.74
Upside Intraday Target	52.25
Upside Intraday Target	49.27

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	49.22	50.63	50.79	47.81	0.399 times
08 Fri Nov 2024	49.97	45.51	51.47	45.20	2.982 times
01 Fri Nov 2024	45.79	45.53	47.26	45.17	0.921 times
25 Fri Oct 2024	45.14	47.01	47.40	44.77	0.759 times
18 Fri Oct 2024	47.15	44.81	48.60	44.38	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Nov 2024	49.22	45.89	51.47	45.20	0.779 times
31 Thu Oct 2024	45.68	47.01	48.60	42.65	0.988 times
30 Mon Sep 2024	47.27	49.73	50.81	44.74	0.967 times
30 Fri Aug 2024	50.08	50.64	51.13	44.23	1.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.07 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.