(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Encore Capital is 105670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 45.34 | 45.51 | 45.91 | 45.20 | 0.618 times |
| 01 Fri Nov 2024 | 45.79 | 45.89 | 46.62 | 45.32 | 1.071 times |
| 31 Thu Oct 2024 | 45.68 | 46.38 | 46.54 | 45.68 | 1.19 times |
| 30 Wed Oct 2024 | 46.41 | 45.77 | 47.26 | 45.77 | 0.76 times |
| 29 Tue Oct 2024 | 45.84 | 45.83 | 46.02 | 45.27 | 0.962 times |
| 28 Mon Oct 2024 | 46.08 | 45.53 | 46.77 | 45.17 | 0.811 times |
| 25 Fri Oct 2024 | 45.14 | 46.12 | 46.49 | 45.03 | 0.919 times |
| 24 Thu Oct 2024 | 45.91 | 45.70 | 46.10 | 45.15 | 0.806 times |
| 23 Wed Oct 2024 | 45.65 | 45.90 | 45.97 | 45.23 | 0.747 times |
| 22 Tue Oct 2024 | 45.91 | 44.93 | 46.11 | 44.77 | 1.102 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.7 or till 43.7. Use a stoploss of 45.6 and if the stock hits stoploss, then it can shoot up till 46.46
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 40.33 |
| Downside Target | 42.65 |
| Downside Target | 44.23 |
| Upside Target | 46.62 |
| Upside Target | 47.26 |
| Upside Target | 47.40 |
| Upside Target | 48.60 |
| Upside Target | 50.81 |
| Upside Target | 51.13 |
| Upside Target | 51.71 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 45.06 |
| Downside Intraday Target | 44.77 |
| Upside Intraday Target | 45.77 |
| Upside Intraday Target | 46.19 |
| Upside Intraday Target | 45.48 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 45.34 | 45.51 | 45.91 | 45.20 | 0.129 times |
| 01 Fri Nov 2024 | 45.79 | 45.53 | 47.26 | 45.17 | 0.921 times |
| 25 Fri Oct 2024 | 45.14 | 47.01 | 47.40 | 44.77 | 0.759 times |
| 18 Fri Oct 2024 | 47.15 | 44.81 | 48.60 | 44.38 | 0.981 times |
| 11 Fri Oct 2024 | 44.88 | 45.04 | 45.25 | 42.65 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 45.34 | 45.89 | 46.62 | 45.20 | 0.062 times |
| 31 Thu Oct 2024 | 45.68 | 47.01 | 48.60 | 42.65 | 0.988 times |
| 30 Mon Sep 2024 | 47.27 | 49.73 | 50.81 | 44.74 | 0.967 times |
| 30 Fri Aug 2024 | 50.08 | 50.64 | 51.13 | 44.23 | 1.164 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.