Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Encore Capital is 139830

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	45.91	45.70	46.10	45.15	0.609 times
23 Wed Oct 2024	45.65	45.90	45.97	45.23	0.564 times
22 Tue Oct 2024	45.91	44.93	46.11	44.77	0.832 times
21 Mon Oct 2024	45.16	47.01	47.40	44.92	1.233 times
18 Fri Oct 2024	47.15	47.60	48.60	47.07	1.252 times
17 Thu Oct 2024	47.52	47.12	47.85	46.59	1.304 times
16 Wed Oct 2024	46.44	45.81	46.72	45.04	0.976 times
15 Tue Oct 2024	45.31	44.73	45.68	44.73	1.029 times
14 Mon Oct 2024	44.74	44.81	45.24	44.38	0.619 times
11 Fri Oct 2024	44.88	44.70	45.25	44.55	0.899 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.6 or till 47.8. Use a stoploss of 45.62 and if this stock hits its stoploss, then it can fall down till 44.62

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	39.64
Downside Target	42.65
Downside Target	43.84
Upside Target	46.32
Upside Target	47.40
Upside Target	48.59
Upside Target	48.60
Upside Target	50.81
Upside Target	51.13
Upside Target	51.71

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	44.65
Downside Intraday Target	43.4
Upside Intraday Target	47.28
Upside Intraday Target	48.66
Upside Intraday Target	46.03

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	45.91	47.01	47.40	44.77	0.625 times
18 Fri Oct 2024	47.15	44.81	48.60	44.38	0.981 times
11 Fri Oct 2024	44.88	45.04	45.25	42.65	1.173 times
04 Fri Oct 2024	45.41	46.76	47.40	43.84	0.868 times
27 Fri Sep 2024	47.08	48.36	48.59	46.32	0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	45.91	47.01	48.60	42.65	0.819 times
30 Mon Sep 2024	47.27	49.73	50.81	44.74	0.967 times
30 Fri Aug 2024	50.08	50.64	51.13	44.23	1.164 times
31 Wed Jul 2024	50.55	41.69	51.71	40.33	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.