Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Encore Capital is 133260

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	47.52	47.12	47.85	46.59	1.369 times
16 Wed Oct 2024	46.44	45.81	46.72	45.04	1.024 times
15 Tue Oct 2024	45.31	44.73	45.68	44.73	1.08 times
14 Mon Oct 2024	44.74	44.81	45.24	44.38	0.649 times
11 Fri Oct 2024	44.88	44.70	45.25	44.55	0.943 times
10 Thu Oct 2024	44.59	43.48	44.59	42.65	1.355 times
09 Wed Oct 2024	43.97	44.51	44.62	43.67	1.158 times
08 Tue Oct 2024	44.51	44.84	44.86	43.87	1.421 times
07 Mon Oct 2024	44.84	45.04	45.04	44.58	0.666 times
04 Fri Oct 2024	45.41	45.63	45.90	45.04	0.69 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 45.94 as target. However if you take a buy trade in stock , then use 47.1 as stoploss and 48.6 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	39.64
Downside Target	42.65
Downside Target	43.84
Downside Target	46.32
Downside Target	47.40
Upside Target	47.85
Upside Target	48.59
Upside Target	50.81
Upside Target	51.13
Upside Target	51.71

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	45.32
Downside Intraday Target	43.11
Upside Intraday Target	48.79
Upside Intraday Target	50.05
Downside Intraday Target	46.58

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	47.52	44.81	47.85	44.38	0.744 times
11 Fri Oct 2024	44.88	45.04	45.25	42.65	1.173 times
04 Fri Oct 2024	45.41	46.76	47.40	43.84	0.868 times
27 Fri Sep 2024	47.08	48.36	48.59	46.32	0.768 times
20 Fri Sep 2024	47.98	48.60	50.81	47.48	1.282 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	47.52	47.01	47.85	42.65	0.602 times
30 Mon Sep 2024	47.27	49.73	50.81	44.74	0.967 times
30 Fri Aug 2024	50.08	50.64	51.13	44.23	1.164 times
31 Wed Jul 2024	50.55	41.69	51.71	40.33	0.853 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.26 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.