Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Encore Capital is 123130

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	46.41	45.77	47.26	45.77	0.652 times
29 Tue Oct 2024	45.84	45.83	46.02	45.27	0.826 times
28 Mon Oct 2024	46.08	45.53	46.77	45.17	0.696 times
25 Fri Oct 2024	45.14	46.12	46.49	45.03	0.789 times
24 Thu Oct 2024	45.91	45.70	46.10	45.15	0.692 times
23 Wed Oct 2024	45.65	45.90	45.97	45.23	0.641 times
22 Tue Oct 2024	45.91	44.93	46.11	44.77	0.945 times
21 Mon Oct 2024	45.16	47.01	47.40	44.92	1.4 times
18 Fri Oct 2024	47.15	47.60	48.60	47.07	1.421 times
17 Thu Oct 2024	47.52	47.12	47.85	46.59	1.481 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.4, but if it comes below 46.4, then a intra day sell could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 45.51 as target. However if you take a buy trade in stock , then use 46.4 as stoploss and 47.5 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	39.64
Downside Target	42.65
Downside Target	43.84
Upside Target	47.26
Upside Target	47.40
Upside Target	48.60
Upside Target	50.81
Upside Target	51.13
Upside Target	51.71

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	45.3
Downside Intraday Target	44.19
Upside Intraday Target	47.39
Upside Intraday Target	48.37
Downside Intraday Target	46.28

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	46.41	45.53	47.26	45.17	0.487 times
25 Fri Oct 2024	45.14	47.01	47.40	44.77	0.759 times
18 Fri Oct 2024	47.15	44.81	48.60	44.38	0.981 times
11 Fri Oct 2024	44.88	45.04	45.25	42.65	1.173 times
04 Fri Oct 2024	45.41	46.76	47.40	43.84	0.868 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	46.41	47.01	48.60	42.65	0.945 times
30 Mon Sep 2024	47.27	49.73	50.81	44.74	0.967 times
30 Fri Aug 2024	50.08	50.64	51.13	44.23	1.164 times
31 Wed Jul 2024	50.55	41.69	51.71	40.33	0.853 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Encore Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.19 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.