Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Encore Capital is 211600

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	48.80	49.63	49.66	48.27	0.529 times
11 Mon Nov 2024	50.01	50.63	50.79	49.85	0.87 times
08 Fri Nov 2024	49.97	49.72	50.51	49.66	0.769 times
07 Thu Nov 2024	49.80	49.87	50.30	46.89	1.752 times
06 Wed Nov 2024	49.77	50.50	51.47	49.17	2.46 times
05 Tue Nov 2024	47.48	45.48	47.98	45.48	1.851 times
04 Mon Nov 2024	45.34	45.51	45.91	45.20	0.309 times
01 Fri Nov 2024	45.79	45.89	46.62	45.32	0.535 times
31 Thu Oct 2024	45.68	46.38	46.54	45.68	0.595 times
30 Wed Oct 2024	46.41	45.77	47.26	45.77	0.379 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.7, but if it comes below 48.7, then a intra day sell could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 46.99 as target. However if you take a buy trade in stock , then use 48.7 as stoploss and 50.7 as target.

Share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Target	40.33
Downside Target	42.65
Downside Target	44.23
Downside Target	47.26
Downside Target	48.60
Upside Target	50.79
Upside Target	50.81
Upside Target	51.13
Upside Target	51.47
Upside Target	51.71

Intraday share price targets for Encore Capital (ECPG)

Target Type	Value
Downside Intraday Target	47.78
Downside Intraday Target	46.77
Upside Intraday Target	50.3
Upside Intraday Target	51.81
Upside Intraday Target	49.29

Weekly technical analysis of Encore Capital (ECPG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	48.80	50.63	50.79	48.27	0.196 times
08 Fri Nov 2024	49.97	45.51	51.47	45.20	2.982 times
01 Fri Nov 2024	45.79	45.53	47.26	45.17	0.921 times
25 Fri Oct 2024	45.14	47.01	47.40	44.77	0.759 times
18 Fri Oct 2024	47.15	44.81	48.60	44.38	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	48.80	45.89	51.47	45.20	0.672 times
31 Thu Oct 2024	45.68	47.01	48.60	42.65	0.988 times
30 Mon Sep 2024	47.27	49.73	50.81	44.74	0.967 times
30 Fri Aug 2024	50.08	50.64	51.13	44.23	1.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.62 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.