(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Encore Capital is 166640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 49.80 | 49.87 | 50.30 | 46.89 | 2.225 times |
| 06 Wed Nov 2024 | 49.77 | 50.50 | 51.47 | 49.17 | 3.123 times |
| 05 Tue Nov 2024 | 47.48 | 45.48 | 47.98 | 45.48 | 2.35 times |
| 04 Mon Nov 2024 | 45.34 | 45.51 | 45.91 | 45.20 | 0.392 times |
| 01 Fri Nov 2024 | 45.79 | 45.89 | 46.62 | 45.32 | 0.679 times |
| 31 Thu Oct 2024 | 45.68 | 46.38 | 46.54 | 45.68 | 0.755 times |
| 30 Wed Oct 2024 | 46.41 | 45.77 | 47.26 | 45.77 | 0.482 times |
| 29 Tue Oct 2024 | 45.84 | 45.83 | 46.02 | 45.27 | 0.61 times |
| 28 Mon Oct 2024 | 46.08 | 45.53 | 46.77 | 45.17 | 0.514 times |
| 25 Fri Oct 2024 | 45.14 | 46.12 | 46.49 | 45.03 | 0.583 times |
Stock of Encore Capital (ECPG) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.4, for a target of 47.7 or 46.3
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 40.33 |
| Downside Target | 42.65 |
| Downside Target | 44.23 |
| Downside Target | 47.26 |
| Downside Target | 47.40 |
| Downside Target | 48.60 |
| Upside Target | 50.81 |
| Upside Target | 51.13 |
| Upside Target | 51.47 |
| Upside Target | 51.71 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 46.18 |
| Downside Intraday Target | 42.55 |
| Upside Intraday Target | 52.45 |
| Upside Intraday Target | 55.09 |
| Downside Intraday Target | 48.82 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 49.80 | 45.51 | 51.47 | 45.20 | 2.661 times |
| 01 Fri Nov 2024 | 45.79 | 45.53 | 47.26 | 45.17 | 0.921 times |
| 25 Fri Oct 2024 | 45.14 | 47.01 | 47.40 | 44.77 | 0.759 times |
| 18 Fri Oct 2024 | 47.15 | 44.81 | 48.60 | 44.38 | 0.981 times |
| 11 Fri Oct 2024 | 44.88 | 45.04 | 45.25 | 42.65 | 1.173 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 49.80 | 45.89 | 51.47 | 45.20 | 0.511 times |
| 31 Thu Oct 2024 | 45.68 | 47.01 | 48.60 | 42.65 | 0.988 times |
| 30 Mon Sep 2024 | 47.27 | 49.73 | 50.81 | 44.74 | 0.967 times |
| 30 Fri Aug 2024 | 50.08 | 50.64 | 51.13 | 44.23 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.