Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets

Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)

Entergy Arkansas trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Entergy Arkansas is 24520

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	20.58	20.53	20.62	20.53	0.734 times
02 Mon Jun 2025	20.48	20.44	20.51	20.38	0.726 times
30 Fri May 2025	20.40	20.56	20.74	20.40	4.054 times
29 Thu May 2025	20.86	20.74	20.86	20.72	0.987 times
28 Wed May 2025	20.62	20.79	20.79	20.60	0.759 times
27 Tue May 2025	20.72	20.53	20.75	20.53	0.681 times
23 Fri May 2025	20.47	20.53	20.53	20.44	0.383 times
22 Thu May 2025	20.53	20.59	20.65	20.40	0.844 times
21 Wed May 2025	20.51	20.84	20.84	20.51	0.648 times
20 Tue May 2025	20.85	20.80	20.91	20.73	0.538 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 20.72. However, stock will show a bearish move below 20.5.

Share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Target	20.28
Upside Target	20.86
Upside Target	20.89
Upside Target	20.91
Upside Target	21.09
Upside Target	21.10
Upside Target	21.50
Upside Target	21.82

Intraday share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Intraday Target	20.43
Downside Intraday Target	20.29
Upside Intraday Target	20.67
Upside Intraday Target	20.77
Downside Intraday Target	20.53

Weekly technical analysis of Entergy Arkansas (EAI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	20.58	20.44	20.62	20.38	0.225 times
30 Fri May 2025	20.40	20.53	20.86	20.40	2.32 times
23 Fri May 2025	20.47	20.73	20.91	20.40	0.828 times
16 Fri May 2025	20.80	21.00	21.10	20.64	1.116 times
09 Fri May 2025	20.92	20.85	21.09	20.71	0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Entergy Arkansas (EAI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	20.58	20.44	20.62	20.38	0.086 times
30 Fri May 2025	20.40	20.72	21.10	20.40	0.722 times
30 Wed Apr 2025	20.67	20.83	20.89	20.28	1.276 times
31 Mon Mar 2025	20.79	21.39	21.50	20.54	1.216 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Entergy Arkansas (EAI)

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.

Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Entergy Arkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.

Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.