Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets

Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)

Entergy Arkansas trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Entergy Arkansas is 15120

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	20.72	20.53	20.75	20.53	1.104 times
23 Fri May 2025	20.47	20.53	20.53	20.44	0.622 times
22 Thu May 2025	20.53	20.59	20.65	20.40	1.369 times
21 Wed May 2025	20.51	20.84	20.84	20.51	1.052 times
20 Tue May 2025	20.85	20.80	20.91	20.73	0.873 times
19 Mon May 2025	20.81	20.73	20.85	20.73	0.615 times
16 Fri May 2025	20.80	20.78	20.94	20.75	0.8 times
15 Thu May 2025	20.79	20.66	20.80	20.66	1.038 times
14 Wed May 2025	20.64	20.76	20.84	20.64	1.495 times
13 Tue May 2025	20.76	20.91	20.95	20.73	0.992 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20.5. Use a stoploss of 20.76 and if the stock hits stoploss, then it can shoot up till 20.9

Share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Target	20.28
Upside Target	20.91
Upside Target	21.09
Upside Target	21.10
Upside Target	21.50
Upside Target	21.82
Upside Target	22.23

Intraday share price targets for Entergy Arkansas (EAI)

Target Type	Value
Downside Intraday Target	20.58
Downside Intraday Target	20.45
Upside Intraday Target	20.8
Upside Intraday Target	20.89
Downside Intraday Target	20.67

Weekly technical analysis of Entergy Arkansas (EAI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	20.72	20.53	20.75	20.53	0.244 times
23 Fri May 2025	20.47	20.73	20.91	20.40	0.828 times
16 Fri May 2025	20.80	21.00	21.10	20.64	1.116 times
09 Fri May 2025	20.92	20.85	21.09	20.71	0.652 times
02 Fri May 2025	20.85	20.69	20.91	20.59	1.667 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Entergy Arkansas (EAI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	20.72	20.72	21.10	20.40	0.474 times
30 Wed Apr 2025	20.67	20.83	20.89	20.28	1.276 times
31 Mon Mar 2025	20.79	21.39	21.50	20.54	1.216 times
28 Fri Feb 2025	21.34	21.34	21.82	20.91	0.609 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Entergy Arkansas (EAI)

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entergy Arkansas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Entergy Arkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.

Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.