(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 15560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.51 | 20.84 | 20.84 | 20.51 | 1.022 times |
| 20 Tue May 2025 | 20.85 | 20.80 | 20.91 | 20.73 | 0.848 times |
| 19 Mon May 2025 | 20.81 | 20.73 | 20.85 | 20.73 | 0.598 times |
| 16 Fri May 2025 | 20.80 | 20.78 | 20.94 | 20.75 | 0.778 times |
| 15 Thu May 2025 | 20.79 | 20.66 | 20.80 | 20.66 | 1.009 times |
| 14 Wed May 2025 | 20.64 | 20.76 | 20.84 | 20.64 | 1.452 times |
| 13 Tue May 2025 | 20.76 | 20.91 | 20.95 | 20.73 | 0.964 times |
| 12 Mon May 2025 | 20.82 | 21.00 | 21.10 | 20.81 | 1.112 times |
| 09 Fri May 2025 | 20.92 | 20.95 | 21.01 | 20.89 | 1.922 times |
| 08 Thu May 2025 | 20.97 | 21.05 | 21.09 | 20.97 | 0.925 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.5, for a target of 20.6 or 20.77
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.28 |
| Upside Target | 20.91 |
| Upside Target | 21.09 |
| Upside Target | 21.10 |
| Upside Target | 21.50 |
| Upside Target | 21.82 |
| Upside Target | 22.23 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 20.38 |
| Downside Intraday Target | 20.24 |
| Upside Intraday Target | 20.78 |
| Upside Intraday Target | 21.04 |
| Upside Intraday Target | 20.64 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.51 | 20.73 | 20.91 | 20.51 | 0.464 times |
| 16 Fri May 2025 | 20.80 | 21.00 | 21.10 | 20.64 | 1.116 times |
| 09 Fri May 2025 | 20.92 | 20.85 | 21.09 | 20.71 | 0.652 times |
| 02 Fri May 2025 | 20.85 | 20.69 | 20.91 | 20.59 | 1.667 times |
| 25 Fri Apr 2025 | 20.60 | 20.35 | 20.69 | 20.28 | 3.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.51 | 20.72 | 21.10 | 20.51 | 0.393 times |
| 30 Wed Apr 2025 | 20.67 | 20.83 | 20.89 | 20.28 | 1.276 times |
| 31 Mon Mar 2025 | 20.79 | 21.39 | 21.50 | 20.54 | 1.216 times |
| 28 Fri Feb 2025 | 21.34 | 21.34 | 21.82 | 20.91 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
Entergy Arkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Arkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and Entergy Arkansas (EAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.