(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Entergy Arkansas is 15420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 20.86 | 20.74 | 20.86 | 20.72 | 1.569 times |
| 28 Wed May 2025 | 20.62 | 20.79 | 20.79 | 20.60 | 1.206 times |
| 27 Tue May 2025 | 20.72 | 20.53 | 20.75 | 20.53 | 1.083 times |
| 23 Fri May 2025 | 20.47 | 20.53 | 20.53 | 20.44 | 0.61 times |
| 22 Thu May 2025 | 20.53 | 20.59 | 20.65 | 20.40 | 1.342 times |
| 21 Wed May 2025 | 20.51 | 20.84 | 20.84 | 20.51 | 1.031 times |
| 20 Tue May 2025 | 20.85 | 20.80 | 20.91 | 20.73 | 0.856 times |
| 19 Mon May 2025 | 20.81 | 20.73 | 20.85 | 20.73 | 0.603 times |
| 16 Fri May 2025 | 20.80 | 20.78 | 20.94 | 20.75 | 0.785 times |
| 15 Thu May 2025 | 20.79 | 20.66 | 20.80 | 20.66 | 1.018 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.76. However, stock will show a bullish move above 20.9.
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.28 |
| Upside Target | 20.91 |
| Upside Target | 21.09 |
| Upside Target | 21.10 |
| Upside Target | 21.50 |
| Upside Target | 21.82 |
| Upside Target | 22.23 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 20.64 |
| Downside Intraday Target | 20.42 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 21.08 |
| Downside Intraday Target | 20.75 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 20.86 | 20.53 | 20.86 | 20.53 | 0.869 times |
| 23 Fri May 2025 | 20.47 | 20.73 | 20.91 | 20.40 | 0.828 times |
| 16 Fri May 2025 | 20.80 | 21.00 | 21.10 | 20.64 | 1.116 times |
| 09 Fri May 2025 | 20.92 | 20.85 | 21.09 | 20.71 | 0.652 times |
| 02 Fri May 2025 | 20.85 | 20.69 | 20.91 | 20.59 | 1.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 20.86 | 20.72 | 21.10 | 20.40 | 0.549 times |
| 30 Wed Apr 2025 | 20.67 | 20.83 | 20.89 | 20.28 | 1.276 times |
| 31 Mon Mar 2025 | 20.79 | 21.39 | 21.50 | 20.54 | 1.216 times |
| 28 Fri Feb 2025 | 21.34 | 21.34 | 21.82 | 20.91 | 0.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.