(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Deere Company is 1311750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 388.90 | 389.21 | 394.17 | 388.14 | 1.327 times |
| 05 Mon Feb 2024 | 386.03 | 392.00 | 393.64 | 383.16 | 1.65 times |
| 02 Fri Feb 2024 | 392.60 | 390.24 | 395.08 | 386.63 | 1.271 times |
| 01 Thu Feb 2024 | 393.68 | 395.08 | 397.20 | 389.52 | 1.133 times |
| 31 Wed Jan 2024 | 393.58 | 397.32 | 398.00 | 392.75 | 1.023 times |
| 30 Tue Jan 2024 | 396.93 | 395.14 | 398.77 | 394.41 | 0.837 times |
| 29 Mon Jan 2024 | 397.68 | 393.95 | 398.19 | 392.73 | 0.739 times |
| 26 Fri Jan 2024 | 393.62 | 393.78 | 396.72 | 393.07 | 0.675 times |
| 25 Thu Jan 2024 | 393.01 | 393.14 | 395.00 | 388.60 | 0.841 times |
| 24 Wed Jan 2024 | 388.41 | 389.94 | 393.17 | 386.40 | 1.104 times |
My analysis of stock is bearish for shortterm, and stock might move down till 384 or till 377.9. Use a stoploss of 389.08 and if the stock hits stoploss, then it can shoot up till 394.16
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 355.60 |
| Downside Target | 376.22 |
| Upside Target | 389.35 |
| Upside Target | 394.17 |
| Upside Target | 395.25 |
| Upside Target | 395.31 |
| Upside Target | 396.72 |
| Upside Target | 397.20 |
| Upside Target | 398.77 |
| Upside Target | 403.34 |
| Upside Target | 406.58 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 383.32 |
| Downside Intraday Target | 377.73 |
| Upside Intraday Target | 394.33 |
| Upside Intraday Target | 399.75 |
| Downside Intraday Target | 388.74 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 388.90 | 392.00 | 394.17 | 383.16 | 0.595 times |
| 02 Fri Feb 2024 | 392.60 | 393.95 | 398.77 | 386.63 | 1.192 times |
| 26 Fri Jan 2024 | 393.62 | 381.96 | 396.72 | 381.59 | 1.078 times |
| 19 Fri Jan 2024 | 382.72 | 385.75 | 389.35 | 376.22 | 4.181 times |
| 12 Fri Jan 2024 | 386.51 | 392.03 | 395.25 | 385.75 | 0.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 388.90 | 395.08 | 397.20 | 383.16 | 0.27 times |
| 31 Wed Jan 2024 | 393.58 | 399.12 | 406.58 | 376.22 | 0.658 times |
| 29 Fri Dec 2023 | 399.87 | 364.91 | 403.34 | 355.60 | 1.039 times |
| 30 Thu Nov 2023 | 364.41 | 364.88 | 385.31 | 355.66 | 1.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.68 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.68 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.