(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Deere Company is 1162330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 392.60 | 390.24 | 395.08 | 386.63 | 1.434 times |
| 01 Thu Feb 2024 | 393.68 | 395.08 | 397.20 | 389.52 | 1.278 times |
| 31 Wed Jan 2024 | 393.58 | 397.32 | 398.00 | 392.75 | 1.155 times |
| 30 Tue Jan 2024 | 396.93 | 395.14 | 398.77 | 394.41 | 0.945 times |
| 29 Mon Jan 2024 | 397.68 | 393.95 | 398.19 | 392.73 | 0.834 times |
| 26 Fri Jan 2024 | 393.62 | 393.78 | 396.72 | 393.07 | 0.761 times |
| 25 Thu Jan 2024 | 393.01 | 393.14 | 395.00 | 388.60 | 0.949 times |
| 24 Wed Jan 2024 | 388.41 | 389.94 | 393.17 | 386.40 | 1.246 times |
| 23 Tue Jan 2024 | 387.46 | 387.18 | 389.88 | 384.62 | 0.822 times |
| 22 Mon Jan 2024 | 384.59 | 381.96 | 387.13 | 381.59 | 0.958 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 395.3 as stoploss in an intra day sell trade for a target of 389.89. However, stock will show a bullish move above 395.3.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 355.60 |
| Downside Target | 376.22 |
| Downside Target | 389.35 |
| Upside Target | 395.25 |
| Upside Target | 395.31 |
| Upside Target | 396.72 |
| Upside Target | 397.20 |
| Upside Target | 398.34 |
| Upside Target | 398.77 |
| Upside Target | 403.34 |
| Upside Target | 406.58 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 386.56 |
| Downside Intraday Target | 380.53 |
| Upside Intraday Target | 398.7 |
| Upside Intraday Target | 404.81 |
| Upside Intraday Target | 392.67 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 392.60 | 393.95 | 398.77 | 386.63 | 1.192 times |
| 26 Fri Jan 2024 | 393.62 | 381.96 | 396.72 | 381.59 | 1.078 times |
| 19 Fri Jan 2024 | 382.72 | 385.75 | 389.35 | 376.22 | 4.181 times |
| 12 Fri Jan 2024 | 386.51 | 392.03 | 395.25 | 385.75 | 0.216 times |
| 12 Fri Jan 2024 | 386.51 | 393.53 | 398.34 | 385.75 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 392.60 | 395.08 | 397.20 | 386.63 | 0.121 times |
| 31 Wed Jan 2024 | 393.58 | 399.12 | 406.58 | 376.22 | 0.658 times |
| 29 Fri Dec 2023 | 399.87 | 364.91 | 403.34 | 355.60 | 1.039 times |
| 30 Thu Nov 2023 | 364.41 | 364.88 | 385.31 | 355.66 | 1.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.11 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.11 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.