Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets

Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)

Deere Company trades in USA in Capital Goods sector.

10 day averaged volume of Deere Company is 1200539

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	528.00	524.93	529.99	518.70	1.264 times
29 Thu Jan 2026	530.07	530.00	537.26	521.54	1.244 times
28 Wed Jan 2026	525.01	519.94	528.77	519.09	0.922 times
27 Tue Jan 2026	519.19	517.33	521.49	513.85	0.869 times
26 Mon Jan 2026	516.54	515.72	518.66	512.57	0.625 times
23 Fri Jan 2026	514.43	518.26	521.63	506.42	1.325 times
22 Thu Jan 2026	522.38	529.26	532.61	521.16	0.966 times
21 Wed Jan 2026	529.52	507.34	530.20	505.92	0.797 times
20 Tue Jan 2026	508.68	514.56	515.26	507.09	1.147 times
16 Fri Jan 2026	514.40	516.26	516.81	510.00	1.102 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 525.3, but if it comes below 525.3, then a intra day sell could be more profitable.
If you take a sell trade below 525.3, then use 525.3 as stoploss and 505.43 as target. However if you take a buy trade in stock , then use 525.3 as stoploss and 549.2 as target.

Share price targets for Deere Company (DE)

Target Type	Value
Downside Target	433.00
Downside Target	453.68
Downside Target	471.75
Downside Target	483.00
Downside Target	503.88
Downside Target	505.00
Downside Target	505.92
Downside Target	512.57
Downside Target	519.18
Upside Target	532.61
Upside Target	537.26

Intraday share price targets for Deere Company (DE)

Target Type	Value
Downside Intraday Target	514.63
Downside Intraday Target	501.25
Upside Intraday Target	539.32
Upside Intraday Target	550.63
Downside Intraday Target	525.94

Weekly technical analysis of Deere Company (DE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	528.00	515.72	537.26	512.57	1.163 times
23 Fri Jan 2026	514.43	514.56	532.61	505.92	0.911 times
16 Fri Jan 2026	514.40	486.32	519.18	484.33	0.72 times
09 Fri Jan 2026	488.08	462.31	503.88	458.96	2.611 times
02 Fri Jan 2026	466.80	469.49	471.75	458.92	3.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deere Company (DE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	528.00	466.00	537.26	458.92	0.956 times
31 Wed Dec 2025	465.57	463.72	490.42	455.91	1.024 times
28 Fri Nov 2025	464.49	457.29	505.00	456.00	0.945 times
31 Fri Oct 2025	461.63	455.00	483.00	433.00	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deere Company (DE)

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deere Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.75 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.

Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.