Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets

Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)

Deere Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Deere Company is 1239196

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	516.54	515.72	518.66	512.57	0.606 times
23 Fri Jan 2026	514.43	518.26	521.63	506.42	1.283 times
22 Thu Jan 2026	522.38	529.26	532.61	521.16	0.935 times
21 Wed Jan 2026	529.52	507.34	530.20	505.92	0.772 times
20 Tue Jan 2026	508.68	514.56	515.26	507.09	1.111 times
16 Fri Jan 2026	514.40	516.26	516.81	510.00	1.068 times
15 Thu Jan 2026	515.04	513.80	519.18	508.15	0.971 times
14 Wed Jan 2026	512.34	499.57	516.09	499.00	0.927 times
13 Tue Jan 2026	499.36	491.00	499.59	490.00	0.29 times
12 Mon Jan 2026	490.74	486.32	497.02	484.33	1.249 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 515.3, but if it comes below 515.3, then a intra day sell could be more profitable.
If you take a sell trade below 515.3, then use 515.3 as stoploss and 494.07 as target. However if you take a buy trade in stock , then use 515.3 as stoploss and 540.8 as target.

Share price targets for Deere Company (DE)

Target Type	Value
Downside Target	433.00
Downside Target	453.68
Downside Target	471.75
Downside Target	483.00
Downside Target	503.88
Downside Target	505.00
Downside Target	505.92
Downside Target	512.57
Upside Target	518.66
Upside Target	519.18
Upside Target	532.61

Intraday share price targets for Deere Company (DE)

Target Type	Value
Downside Intraday Target	513.19
Downside Intraday Target	509.83
Upside Intraday Target	519.28
Upside Intraday Target	522.01
Downside Intraday Target	515.92

Weekly technical analysis of Deere Company (DE)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	516.54	515.72	518.66	512.57	0.148 times
23 Fri Jan 2026	514.43	514.56	532.61	505.92	0.911 times
16 Fri Jan 2026	514.40	486.32	519.18	484.33	0.72 times
09 Fri Jan 2026	488.08	462.31	503.88	458.96	2.611 times
02 Fri Jan 2026	466.80	469.49	471.75	458.92	3.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deere Company (DE)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	516.54	466.00	532.61	458.92	0.762 times
31 Wed Dec 2025	465.57	463.72	490.42	455.91	1.024 times
28 Fri Nov 2025	464.49	457.29	505.00	456.00	0.945 times
31 Fri Oct 2025	461.63	455.00	483.00	433.00	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deere Company (DE)

Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.

Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Deere Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.11 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.

Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.