Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets

Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)

Deere Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Deere Company is 1141696

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	519.19	517.33	521.49	513.85	0.914 times
26 Mon Jan 2026	516.54	515.72	518.66	512.57	0.657 times
23 Fri Jan 2026	514.43	518.26	521.63	506.42	1.393 times
22 Thu Jan 2026	522.38	529.26	532.61	521.16	1.015 times
21 Wed Jan 2026	529.52	507.34	530.20	505.92	0.838 times
20 Tue Jan 2026	508.68	514.56	515.26	507.09	1.206 times
16 Fri Jan 2026	514.40	516.26	516.81	510.00	1.159 times
15 Thu Jan 2026	515.04	513.80	519.18	508.15	1.054 times
14 Wed Jan 2026	512.34	499.57	516.09	499.00	1.006 times
13 Tue Jan 2026	499.36	491.00	499.59	490.00	0.315 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 517.7, but if it comes below 517.7, then a intra day sell could be more profitable.
If you take a sell trade below 517.7, then use 517.7 as stoploss and 496.58 as target. However if you take a buy trade in stock , then use 517.7 as stoploss and 543 as target.

Share price targets for Deere Company (DE)

Target Type	Value
Downside Target	433.00
Downside Target	453.68
Downside Target	471.75
Downside Target	483.00
Downside Target	503.88
Downside Target	505.00
Downside Target	505.92
Downside Target	512.57
Downside Target	519.18
Upside Target	521.49
Upside Target	532.61

Intraday share price targets for Deere Company (DE)

Target Type	Value
Downside Intraday Target	514.01
Downside Intraday Target	508.83
Upside Intraday Target	522.93
Upside Intraday Target	526.67
Downside Intraday Target	517.75

Weekly technical analysis of Deere Company (DE)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	519.19	515.72	521.49	512.57	0.353 times
23 Fri Jan 2026	514.43	514.56	532.61	505.92	0.911 times
16 Fri Jan 2026	514.40	486.32	519.18	484.33	0.72 times
09 Fri Jan 2026	488.08	462.31	503.88	458.96	2.611 times
02 Fri Jan 2026	466.80	469.49	471.75	458.92	3.025 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deere Company (DE)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	519.19	466.00	532.61	458.92	0.801 times
31 Wed Dec 2025	465.57	463.72	490.42	455.91	1.024 times
28 Fri Nov 2025	464.49	457.29	505.00	456.00	0.945 times
31 Fri Oct 2025	461.63	455.00	483.00	433.00	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deere Company (DE)

Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deere Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.82 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.

Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.