(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Deere Company is 1181450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 388.41 | 389.94 | 393.17 | 386.40 | 1.225 times |
| 23 Tue Jan 2024 | 387.46 | 387.18 | 389.88 | 384.62 | 0.808 times |
| 22 Mon Jan 2024 | 384.59 | 381.96 | 387.13 | 381.59 | 0.943 times |
| 19 Fri Jan 2024 | 382.72 | 382.61 | 384.38 | 377.33 | 1.035 times |
| 18 Thu Jan 2024 | 381.39 | 379.10 | 381.76 | 376.22 | 0.953 times |
| 17 Wed Jan 2024 | 378.61 | 381.20 | 382.02 | 377.49 | 1.241 times |
| 16 Tue Jan 2024 | 385.35 | 385.75 | 389.35 | 384.00 | 1.094 times |
| 12 Fri Jan 2024 | 386.51 | 392.03 | 395.25 | 385.75 | 1.034 times |
| 12 Fri Jan 2024 | 386.51 | 392.03 | 395.25 | 385.75 | 1.034 times |
| 11 Thu Jan 2024 | 390.22 | 394.84 | 395.89 | 389.94 | 1.008 times |
My analysis of stock is bearish for shortterm, and stock might move down till 384.3 or till 376.4. Use a stoploss of 390.91 and if the stock hits stoploss, then it can shoot up till 397.48
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 355.60 |
| Downside Target | 375.72 |
| Upside Target | 389.35 |
| Upside Target | 393.17 |
| Upside Target | 395.25 |
| Upside Target | 395.31 |
| Upside Target | 398.34 |
| Upside Target | 403.34 |
| Upside Target | 406.58 |
| Upside Target | 423.35 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 382.28 |
| Downside Intraday Target | 376.14 |
| Upside Intraday Target | 393.86 |
| Upside Intraday Target | 399.3 |
| Downside Intraday Target | 387.72 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 388.41 | 381.96 | 393.17 | 381.59 | 0.688 times |
| 19 Fri Jan 2024 | 382.72 | 385.75 | 389.35 | 376.22 | 4.181 times |
| 12 Fri Jan 2024 | 386.51 | 392.03 | 395.25 | 385.75 | 0.216 times |
| 12 Fri Jan 2024 | 386.51 | 393.53 | 398.34 | 385.75 | 1.08 times |
| 05 Fri Jan 2024 | 395.96 | 399.12 | 406.58 | 388.06 | 4.749 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 388.41 | 399.12 | 406.58 | 376.22 | 0.522 times |
| 29 Fri Dec 2023 | 399.87 | 364.91 | 403.34 | 355.60 | 1.039 times |
| 30 Thu Nov 2023 | 364.41 | 364.88 | 385.31 | 355.66 | 1.415 times |
| 31 Tue Oct 2023 | 365.36 | 379.19 | 395.31 | 358.80 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.08 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.08 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.