(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Deere Company is 1207510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 381.39 | 379.10 | 381.76 | 376.22 | 0.932 times |
| 17 Wed Jan 2024 | 378.61 | 381.20 | 382.02 | 377.49 | 1.214 times |
| 16 Tue Jan 2024 | 385.35 | 385.75 | 389.35 | 384.00 | 1.071 times |
| 12 Fri Jan 2024 | 386.51 | 392.03 | 395.25 | 385.75 | 1.012 times |
| 12 Fri Jan 2024 | 386.51 | 392.03 | 395.25 | 385.75 | 1.012 times |
| 11 Thu Jan 2024 | 390.22 | 394.84 | 395.89 | 389.94 | 0.986 times |
| 10 Wed Jan 2024 | 393.71 | 393.14 | 394.17 | 390.65 | 0.831 times |
| 09 Tue Jan 2024 | 393.22 | 395.71 | 396.85 | 390.01 | 0.838 times |
| 08 Mon Jan 2024 | 397.98 | 393.53 | 398.34 | 390.53 | 1.021 times |
| 05 Fri Jan 2024 | 395.96 | 390.43 | 397.23 | 388.06 | 0.911 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 378.8, for a target of 386.8 or 393.41
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 355.60 |
| Downside Target | 375.72 |
| Upside Target | 385.31 |
| Upside Target | 395.31 |
| Upside Target | 397.76 |
| Upside Target | 398.34 |
| Upside Target | 400.75 |
| Upside Target | 403.34 |
| Upside Target | 406.58 |
| Upside Target | 423.35 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 375.29 |
| Downside Intraday Target | 369.19 |
| Upside Intraday Target | 388.42 |
| Upside Intraday Target | 395.45 |
| Upside Intraday Target | 382.32 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 381.39 | 385.75 | 389.35 | 376.22 | 3.18 times |
| 12 Fri Jan 2024 | 386.51 | 392.03 | 395.25 | 385.75 | 0.216 times |
| 12 Fri Jan 2024 | 386.51 | 393.53 | 398.34 | 385.75 | 1.08 times |
| 05 Fri Jan 2024 | 395.96 | 399.12 | 406.58 | 388.06 | 4.749 times |
| 29 Fri Dec 2023 | 399.87 | 399.48 | 400.75 | 397.76 | 0.275 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 381.39 | 399.12 | 406.58 | 376.22 | 0.403 times |
| 29 Fri Dec 2023 | 399.87 | 364.91 | 403.34 | 355.60 | 1.039 times |
| 30 Thu Nov 2023 | 364.41 | 364.88 | 385.31 | 355.66 | 1.415 times |
| 31 Tue Oct 2023 | 365.36 | 379.19 | 395.31 | 358.80 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.54 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.54 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.