(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Deere Company is 1186890
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 382.72 | 382.61 | 384.38 | 377.33 | 1.031 times |
18 Thu Jan 2024 | 381.39 | 379.10 | 381.76 | 376.22 | 0.949 times |
17 Wed Jan 2024 | 378.61 | 381.20 | 382.02 | 377.49 | 1.235 times |
16 Tue Jan 2024 | 385.35 | 385.75 | 389.35 | 384.00 | 1.089 times |
12 Fri Jan 2024 | 386.51 | 392.03 | 395.25 | 385.75 | 1.029 times |
12 Fri Jan 2024 | 386.51 | 392.03 | 395.25 | 385.75 | 1.029 times |
11 Thu Jan 2024 | 390.22 | 394.84 | 395.89 | 389.94 | 1.003 times |
10 Wed Jan 2024 | 393.71 | 393.14 | 394.17 | 390.65 | 0.846 times |
09 Tue Jan 2024 | 393.22 | 395.71 | 396.85 | 390.01 | 0.853 times |
08 Mon Jan 2024 | 397.98 | 393.53 | 398.34 | 390.53 | 1.039 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 385.9, but if it comes above 385.9, then a intra day buy could be more profitable.
If you take a sell trade below 385.9, then use 385.9 as stoploss and 377.4 as target. However if you take a buy trade in stock , then use 385.9 as stoploss and 392.88 as target.
Share price targets for Deere Company (DE)
Target Type | Value |
Downside Target | 355.60 |
Downside Target | 375.72 |
Upside Target | 385.31 |
Upside Target | 395.31 |
Upside Target | 397.76 |
Upside Target | 398.34 |
Upside Target | 400.75 |
Upside Target | 403.34 |
Upside Target | 406.58 |
Upside Target | 423.35 |
Intraday share price targets for Deere Company (DE)
Target Type | Value |
Downside Intraday Target | 376.18 |
Downside Intraday Target | 369.63 |
Upside Intraday Target | 389.31 |
Upside Intraday Target | 395.89 |
Upside Intraday Target | 382.76 |
Weekly technical analysis of Deere Company (DE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 382.72 | 385.75 | 389.35 | 376.22 | 4.181 times |
12 Fri Jan 2024 | 386.51 | 392.03 | 395.25 | 385.75 | 0.216 times |
12 Fri Jan 2024 | 386.51 | 393.53 | 398.34 | 385.75 | 1.08 times |
05 Fri Jan 2024 | 395.96 | 399.12 | 406.58 | 388.06 | 4.749 times |
29 Fri Dec 2023 | 399.87 | 399.48 | 400.75 | 397.76 | 0.275 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 382.72 | 399.12 | 406.58 | 376.22 | 0.434 times |
29 Fri Dec 2023 | 399.87 | 364.91 | 403.34 | 355.60 | 1.039 times |
30 Thu Nov 2023 | 364.41 | 364.88 | 385.31 | 355.66 | 1.415 times |
31 Tue Oct 2023 | 365.36 | 379.19 | 395.31 | 358.80 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.27 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.27 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.