(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Deere Company is 1183440
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 397.68 | 393.95 | 398.19 | 392.73 | 0.819 times |
26 Fri Jan 2024 | 393.62 | 393.78 | 396.72 | 393.07 | 0.748 times |
25 Thu Jan 2024 | 393.01 | 393.14 | 395.00 | 388.60 | 0.932 times |
24 Wed Jan 2024 | 388.41 | 389.94 | 393.17 | 386.40 | 1.223 times |
23 Tue Jan 2024 | 387.46 | 387.18 | 389.88 | 384.62 | 0.807 times |
22 Mon Jan 2024 | 384.59 | 381.96 | 387.13 | 381.59 | 0.941 times |
19 Fri Jan 2024 | 382.72 | 382.61 | 384.38 | 377.33 | 1.034 times |
18 Thu Jan 2024 | 381.39 | 379.10 | 381.76 | 376.22 | 0.951 times |
17 Wed Jan 2024 | 378.61 | 381.20 | 382.02 | 377.49 | 1.239 times |
16 Tue Jan 2024 | 385.35 | 385.75 | 389.35 | 384.00 | 1.092 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 396, but if it comes below 396, then a intra day sell could be more profitable.
If you take a sell trade below 396, then use 396 as stoploss and 390.18 as target. However if you take a buy trade in stock , then use 396 as stoploss and 403 as target.
Share price targets for Deere Company (DE)
Target Type | Value |
Downside Target | 355.60 |
Downside Target | 375.72 |
Downside Target | 392.73 |
Downside Target | 395.25 |
Downside Target | 395.31 |
Downside Target | 396.72 |
Upside Target | 398.19 |
Upside Target | 398.34 |
Upside Target | 403.34 |
Upside Target | 406.58 |
Upside Target | 423.35 |
Intraday share price targets for Deere Company (DE)
Target Type | Value |
Downside Intraday Target | 394.21 |
Downside Intraday Target | 390.74 |
Upside Intraday Target | 399.67 |
Upside Intraday Target | 401.66 |
Downside Intraday Target | 396.2 |
Weekly technical analysis of Deere Company (DE)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 397.68 | 393.95 | 398.19 | 392.73 | 0.176 times |
26 Fri Jan 2024 | 393.62 | 381.96 | 396.72 | 381.59 | 1.078 times |
19 Fri Jan 2024 | 382.72 | 385.75 | 389.35 | 376.22 | 4.181 times |
12 Fri Jan 2024 | 386.51 | 392.03 | 395.25 | 385.75 | 0.216 times |
12 Fri Jan 2024 | 386.51 | 393.53 | 398.34 | 385.75 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 397.68 | 399.12 | 406.58 | 376.22 | 0.597 times |
29 Fri Dec 2023 | 399.87 | 364.91 | 403.34 | 355.60 | 1.039 times |
30 Thu Nov 2023 | 364.41 | 364.88 | 385.31 | 355.66 | 1.415 times |
31 Tue Oct 2023 | 365.36 | 379.19 | 395.31 | 358.80 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.71 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.71 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.