(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 512620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 45.60 | 46.02 | 46.50 | 45.50 | 3.297 times |
| 24 Mon Nov 2025 | 45.58 | 45.00 | 45.60 | 44.60 | 0.722 times |
| 21 Fri Nov 2025 | 45.14 | 43.96 | 45.36 | 43.12 | 0.713 times |
| 20 Thu Nov 2025 | 43.95 | 44.55 | 45.33 | 43.78 | 0.87 times |
| 19 Wed Nov 2025 | 44.47 | 45.50 | 45.86 | 44.40 | 0.594 times |
| 18 Tue Nov 2025 | 45.34 | 45.34 | 46.05 | 44.49 | 0.718 times |
| 17 Mon Nov 2025 | 45.34 | 44.91 | 46.48 | 43.59 | 0.659 times |
| 14 Fri Nov 2025 | 45.98 | 46.20 | 46.26 | 45.45 | 0.661 times |
| 13 Thu Nov 2025 | 46.38 | 47.36 | 48.18 | 45.68 | 1.687 times |
| 12 Wed Nov 2025 | 47.35 | 45.00 | 47.50 | 45.00 | 2.278 times |
Stock of Collegium Pharmaceutical (COLL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.4 as stoploss in an intra day sell trade for a target of 42.03. However, stock will show a bullish move above 46.4.
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 29.19 |
| Downside Target | 31.26 |
| Downside Target | 33.22 |
| Downside Target | 35.26 |
| Downside Target | 39.78 |
| Downside Target | 41.98 |
| Downside Target | 43.06 |
| Downside Target | 43.12 |
| Downside Target | 44.60 |
| Upside Target | 46.48 |
| Upside Target | 46.50 |
| Upside Target | 48.18 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 44.63 |
| Downside Intraday Target | 43.67 |
| Upside Intraday Target | 46.53 |
| Upside Intraday Target | 47.47 |
| Downside Intraday Target | 45.57 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 45.60 | 45.00 | 46.50 | 44.60 | 1.131 times |
| 21 Fri Nov 2025 | 45.14 | 44.91 | 46.48 | 43.12 | 0.494 times |
| 14 Fri Nov 2025 | 45.98 | 42.36 | 48.18 | 41.98 | 1.067 times |
| 07 Fri Nov 2025 | 42.30 | 35.70 | 43.06 | 35.26 | 13.371 times |
| 31 Fri Oct 2025 | 36.00 | 35.47 | 36.01 | 35.36 | 0.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 45.60 | 35.70 | 48.18 | 35.26 | 1.478 times |
| 31 Fri Oct 2025 | 36.00 | 35.04 | 36.11 | 31.26 | 0.793 times |
| 30 Tue Sep 2025 | 34.99 | 38.77 | 39.78 | 33.78 | 0.984 times |
| 29 Fri Aug 2025 | 38.80 | 29.86 | 39.95 | 29.19 | 1.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.83 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.