(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 758630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 44.47 | 45.50 | 45.86 | 44.40 | 0.401 times |
| 18 Tue Nov 2025 | 45.34 | 45.34 | 46.05 | 44.49 | 0.485 times |
| 17 Mon Nov 2025 | 45.34 | 44.91 | 46.48 | 43.59 | 0.445 times |
| 14 Fri Nov 2025 | 45.98 | 46.20 | 46.26 | 45.45 | 0.447 times |
| 13 Thu Nov 2025 | 46.38 | 47.36 | 48.18 | 45.68 | 1.14 times |
| 12 Wed Nov 2025 | 47.35 | 45.00 | 47.50 | 45.00 | 1.539 times |
| 11 Tue Nov 2025 | 44.84 | 43.83 | 44.94 | 43.62 | 0.741 times |
| 10 Mon Nov 2025 | 43.53 | 42.36 | 43.68 | 41.98 | 0.991 times |
| 07 Fri Nov 2025 | 42.30 | 40.91 | 43.06 | 40.59 | 1.141 times |
| 06 Thu Nov 2025 | 40.66 | 40.03 | 41.81 | 39.08 | 2.402 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.8 as stoploss in an intra day sell trade for a target of 40.07. However, stock will show a bullish move above 44.8.
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 29.19 |
| Downside Target | 31.26 |
| Downside Target | 33.22 |
| Downside Target | 35.26 |
| Downside Target | 39.78 |
| Downside Target | 39.95 |
| Downside Target | 41.98 |
| Downside Target | 43.06 |
| Downside Target | 43.59 |
| Upside Target | 46.48 |
| Upside Target | 48.18 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 43.21 |
| Downside Intraday Target | 41.96 |
| Upside Intraday Target | 46.1 |
| Upside Intraday Target | 47.74 |
| Upside Intraday Target | 44.85 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 44.47 | 44.91 | 46.48 | 43.59 | 0.274 times |
| 14 Fri Nov 2025 | 45.98 | 42.36 | 48.18 | 41.98 | 1.067 times |
| 07 Fri Nov 2025 | 42.30 | 35.70 | 43.06 | 35.26 | 13.371 times |
| 31 Fri Oct 2025 | 36.00 | 35.47 | 36.01 | 35.36 | 0.184 times |
| 31 Fri Oct 2025 | 36.00 | 35.14 | 36.01 | 33.89 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 44.47 | 35.70 | 48.18 | 35.26 | 1.093 times |
| 31 Fri Oct 2025 | 36.00 | 35.04 | 36.11 | 31.26 | 0.793 times |
| 30 Tue Sep 2025 | 34.99 | 38.77 | 39.78 | 33.78 | 0.984 times |
| 29 Fri Aug 2025 | 38.80 | 29.86 | 39.95 | 29.19 | 1.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.