Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 739900

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	45.34	44.91	46.48	43.59	0.457 times
14 Fri Nov 2025	45.98	46.20	46.26	45.45	0.458 times
13 Thu Nov 2025	46.38	47.36	48.18	45.68	1.169 times
12 Wed Nov 2025	47.35	45.00	47.50	45.00	1.578 times
11 Tue Nov 2025	44.84	43.83	44.94	43.62	0.76 times
10 Mon Nov 2025	43.53	42.36	43.68	41.98	1.016 times
07 Fri Nov 2025	42.30	40.91	43.06	40.59	1.17 times
06 Thu Nov 2025	40.66	40.03	41.81	39.08	2.463 times
05 Wed Nov 2025	35.85	35.76	36.58	35.26	0.685 times
04 Tue Nov 2025	35.76	35.70	36.56	35.61	0.352 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 39.13 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 49.3 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	29.19
Downside Target	31.26
Downside Target	33.22
Downside Target	35.26
Downside Target	39.78
Downside Target	39.95
Downside Target	41.98
Downside Target	43.06
Downside Target	43.59
Upside Target	46.48
Upside Target	48.18

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	43.79
Downside Intraday Target	42.25
Upside Intraday Target	46.68
Upside Intraday Target	48.03
Downside Intraday Target	45.14

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	45.34	44.91	46.48	43.59	0.092 times
14 Fri Nov 2025	45.98	42.36	48.18	41.98	1.067 times
07 Fri Nov 2025	42.30	35.70	43.06	35.26	13.371 times
31 Fri Oct 2025	36.00	35.47	36.01	35.36	0.184 times
31 Fri Oct 2025	36.00	35.14	36.01	33.89	0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	45.34	35.70	48.18	35.26	1.003 times
31 Fri Oct 2025	36.00	35.04	36.11	31.26	0.793 times
30 Tue Sep 2025	34.99	38.77	39.78	33.78	0.984 times
29 Fri Aug 2025	38.80	29.86	39.95	29.19	1.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.11 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.