(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 261650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 35.85 | 35.76 | 36.58 | 35.26 | 1.936 times |
| 04 Tue Nov 2025 | 35.76 | 35.70 | 36.56 | 35.61 | 0.994 times |
| 31 Fri Oct 2025 | 36.00 | 35.47 | 36.01 | 35.36 | 0.988 times |
| 31 Fri Oct 2025 | 36.00 | 35.47 | 36.01 | 35.36 | 0.988 times |
| 30 Thu Oct 2025 | 35.65 | 34.69 | 35.76 | 33.89 | 1.263 times |
| 29 Wed Oct 2025 | 34.81 | 35.28 | 35.90 | 34.51 | 1.026 times |
| 28 Tue Oct 2025 | 35.41 | 34.63 | 35.82 | 34.57 | 0.979 times |
| 27 Mon Oct 2025 | 34.82 | 35.14 | 35.14 | 34.44 | 1.118 times |
| 24 Fri Oct 2025 | 35.30 | 35.54 | 35.97 | 35.21 | 0.695 times |
| 23 Thu Oct 2025 | 35.54 | 35.60 | 36.11 | 35.49 | 0.72 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.9 as stoploss in an intra day sell trade for a target of 34.53. However, stock will show a bullish move above 35.9.
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 29.19 |
| Downside Target | 31.26 |
| Downside Target | 33.22 |
| Downside Target | 35.26 |
| Upside Target | 36.01 |
| Upside Target | 36.11 |
| Upside Target | 36.58 |
| Upside Target | 39.78 |
| Upside Target | 39.95 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 35.21 |
| Downside Intraday Target | 34.58 |
| Upside Intraday Target | 36.53 |
| Upside Intraday Target | 37.22 |
| Upside Intraday Target | 35.9 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 35.85 | 35.70 | 36.58 | 35.26 | 2.967 times |
| 31 Fri Oct 2025 | 36.00 | 35.47 | 36.01 | 35.36 | 0.184 times |
| 31 Fri Oct 2025 | 36.00 | 35.14 | 36.01 | 33.89 | 0.97 times |
| 24 Fri Oct 2025 | 35.30 | 33.98 | 36.11 | 33.60 | 0.721 times |
| 17 Fri Oct 2025 | 33.94 | 32.16 | 34.07 | 31.26 | 1.219 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 35.85 | 35.70 | 36.58 | 35.26 | 0.103 times |
| 31 Fri Oct 2025 | 36.00 | 35.04 | 36.11 | 31.26 | 0.793 times |
| 30 Tue Sep 2025 | 34.99 | 38.77 | 39.78 | 33.78 | 0.984 times |
| 29 Fri Aug 2025 | 38.80 | 29.86 | 39.95 | 29.19 | 1.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.