Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 550760

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	45.58	45.00	45.60	44.60	0.672 times
21 Fri Nov 2025	45.14	43.96	45.36	43.12	0.663 times
20 Thu Nov 2025	43.95	44.55	45.33	43.78	0.81 times
19 Wed Nov 2025	44.47	45.50	45.86	44.40	0.553 times
18 Tue Nov 2025	45.34	45.34	46.05	44.49	0.668 times
17 Mon Nov 2025	45.34	44.91	46.48	43.59	0.613 times
14 Fri Nov 2025	45.98	46.20	46.26	45.45	0.616 times
13 Thu Nov 2025	46.38	47.36	48.18	45.68	1.57 times
12 Wed Nov 2025	47.35	45.00	47.50	45.00	2.12 times
11 Tue Nov 2025	44.84	43.83	44.94	43.62	1.021 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 41.52. However, stock will show a bullish move above 46.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	29.19
Downside Target	31.26
Downside Target	33.22
Downside Target	35.26
Downside Target	39.78
Downside Target	41.98
Downside Target	43.06
Downside Target	43.12
Downside Target	44.60
Upside Target	45.60
Upside Target	46.48
Upside Target	48.18

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	44.92
Downside Intraday Target	44.26
Upside Intraday Target	45.92
Upside Intraday Target	46.26
Downside Intraday Target	45.26

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	45.58	45.00	45.60	44.60	0.203 times
21 Fri Nov 2025	45.14	44.91	46.48	43.12	0.494 times
14 Fri Nov 2025	45.98	42.36	48.18	41.98	1.067 times
07 Fri Nov 2025	42.30	35.70	43.06	35.26	13.371 times
31 Fri Oct 2025	36.00	35.47	36.01	35.36	0.184 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	45.58	35.70	48.18	35.26	1.252 times
31 Fri Oct 2025	36.00	35.04	36.11	31.26	0.793 times
30 Tue Sep 2025	34.99	38.77	39.78	33.78	0.984 times
29 Fri Aug 2025	38.80	29.86	39.95	29.19	1.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.79 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.