(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 292980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 28.91 | 29.32 | 29.50 | 28.78 | 0.655 times |
| 27 Tue May 2025 | 29.48 | 29.26 | 29.57 | 29.18 | 0.917 times |
| 23 Fri May 2025 | 28.86 | 28.39 | 28.99 | 28.34 | 0.608 times |
| 22 Thu May 2025 | 28.82 | 29.27 | 29.41 | 28.58 | 0.767 times |
| 21 Wed May 2025 | 29.47 | 29.60 | 30.05 | 29.38 | 0.571 times |
| 20 Tue May 2025 | 29.96 | 29.88 | 30.40 | 29.56 | 1.449 times |
| 19 Mon May 2025 | 29.83 | 29.97 | 30.16 | 29.42 | 0.749 times |
| 16 Fri May 2025 | 30.23 | 29.25 | 30.53 | 29.19 | 1.47 times |
| 15 Thu May 2025 | 29.34 | 29.33 | 29.80 | 29.19 | 1.245 times |
| 14 Wed May 2025 | 29.07 | 29.73 | 30.17 | 28.81 | 1.171 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.7 or till 31.1. Use a stoploss of 28.65 and if this stock hits its stoploss, then it can fall down till 27.55
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 23.23 |
| Downside Target | 26.16 |
| Downside Target | 26.72 |
| Downside Target | 27.27 |
| Downside Target | 27.84 |
| Upside Target | 29.57 |
| Upside Target | 30.40 |
| Upside Target | 30.53 |
| Upside Target | 30.84 |
| Upside Target | 32.03 |
| Upside Target | 34.07 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 28.6 |
| Downside Intraday Target | 28.3 |
| Upside Intraday Target | 29.39 |
| Upside Intraday Target | 29.88 |
| Upside Intraday Target | 29.09 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 28.91 | 29.26 | 29.57 | 28.78 | 0.379 times |
| 23 Fri May 2025 | 28.86 | 29.97 | 30.40 | 28.34 | 0.645 times |
| 16 Fri May 2025 | 30.23 | 29.89 | 30.53 | 28.81 | 0.967 times |
| 09 Fri May 2025 | 28.89 | 27.56 | 29.66 | 26.72 | 1.71 times |
| 02 Fri May 2025 | 27.65 | 26.98 | 28.19 | 26.16 | 1.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 28.91 | 26.71 | 30.53 | 26.16 | 0.833 times |
| 30 Wed Apr 2025 | 27.00 | 29.85 | 30.53 | 23.23 | 0.814 times |
| 31 Mon Mar 2025 | 29.85 | 29.15 | 30.84 | 27.27 | 1.367 times |
| 28 Fri Feb 2025 | 29.05 | 31.63 | 32.03 | 27.84 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.