Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 382750

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	29.83	29.97	30.16	29.42	0.573 times
16 Fri May 2025	30.23	29.25	30.53	29.19	1.126 times
15 Thu May 2025	29.34	29.33	29.80	29.19	0.953 times
14 Wed May 2025	29.07	29.73	30.17	28.81	0.896 times
13 Tue May 2025	29.80	29.48	30.13	29.19	0.806 times
12 Mon May 2025	29.56	29.89	30.46	29.53	1.135 times
09 Fri May 2025	28.89	29.66	29.66	27.84	1.467 times
08 Thu May 2025	27.27	27.08	27.97	26.81	1.227 times
07 Wed May 2025	27.05	27.18	27.34	26.72	0.995 times
06 Tue May 2025	27.03	27.77	27.80	26.78	0.766 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.2, but if it comes below 29.2, then a intra day sell could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 27.97 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 30.6 as target.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	23.23
Downside Target	25.98
Downside Target	26.72
Downside Target	27.27
Downside Target	27.84
Downside Target	29.42
Upside Target	30.16
Upside Target	30.53
Upside Target	30.84
Upside Target	32.03
Upside Target	34.07

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	29.45
Downside Intraday Target	29.06
Upside Intraday Target	30.19
Upside Intraday Target	30.54
Downside Intraday Target	29.8

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	29.83	29.97	30.16	29.42	0.117 times
16 Fri May 2025	30.23	29.89	30.53	28.81	0.967 times
09 Fri May 2025	28.89	27.56	29.66	26.72	1.71 times
02 Fri May 2025	27.65	26.98	28.19	26.16	1.33 times
25 Fri Apr 2025	26.79	26.86	27.95	25.98	3.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	29.83	26.71	30.53	26.16	0.631 times
30 Wed Apr 2025	27.00	29.85	30.53	23.23	0.814 times
31 Mon Mar 2025	29.85	29.15	30.84	27.27	1.367 times
28 Fri Feb 2025	29.05	31.63	32.03	27.84	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.