(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 308340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 29.56 | 29.89 | 30.46 | 29.53 | 1.409 times |
| 09 Fri May 2025 | 28.89 | 29.66 | 29.66 | 27.84 | 1.821 times |
| 08 Thu May 2025 | 27.27 | 27.08 | 27.97 | 26.81 | 1.523 times |
| 07 Wed May 2025 | 27.05 | 27.18 | 27.34 | 26.72 | 1.235 times |
| 06 Tue May 2025 | 27.03 | 27.77 | 27.80 | 26.78 | 0.951 times |
| 05 Mon May 2025 | 27.78 | 27.56 | 28.19 | 27.52 | 0.78 times |
| 02 Fri May 2025 | 27.65 | 27.41 | 28.19 | 27.01 | 0.601 times |
| 01 Thu May 2025 | 27.06 | 26.71 | 27.10 | 26.16 | 1.006 times |
| 30 Wed Apr 2025 | 27.00 | 27.23 | 27.54 | 26.93 | 0.755 times |
| 29 Tue Apr 2025 | 27.60 | 26.78 | 27.70 | 26.68 | 0.814 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.8, for a target of 28 or 27.31
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 23.23 |
| Downside Target | 25.98 |
| Downside Target | 27.27 |
| Downside Target | 29.53 |
| Upside Target | 29.66 |
| Upside Target | 30.46 |
| Upside Target | 30.53 |
| Upside Target | 30.84 |
| Upside Target | 32.03 |
| Upside Target | 34.07 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 29.24 |
| Downside Intraday Target | 28.92 |
| Upside Intraday Target | 30.17 |
| Upside Intraday Target | 30.78 |
| Upside Intraday Target | 29.85 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 29.56 | 29.89 | 30.46 | 29.53 | 0.223 times |
| 09 Fri May 2025 | 28.89 | 27.56 | 29.66 | 26.72 | 1.71 times |
| 02 Fri May 2025 | 27.65 | 26.98 | 28.19 | 26.16 | 1.33 times |
| 25 Fri Apr 2025 | 26.79 | 26.86 | 27.95 | 25.98 | 3.752 times |
| 17 Thu Apr 2025 | 27.01 | 27.19 | 27.77 | 26.66 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 29.56 | 26.71 | 30.46 | 26.16 | 0.399 times |
| 30 Wed Apr 2025 | 27.00 | 29.85 | 30.53 | 23.23 | 0.814 times |
| 31 Mon Mar 2025 | 29.85 | 29.15 | 30.84 | 27.27 | 1.367 times |
| 28 Fri Feb 2025 | 29.05 | 31.63 | 32.03 | 27.84 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.84 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.