Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 347910

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	28.86	28.39	28.99	28.34	0.512 times
22 Thu May 2025	28.82	29.27	29.41	28.58	0.646 times
21 Wed May 2025	29.47	29.60	30.05	29.38	0.481 times
20 Tue May 2025	29.96	29.88	30.40	29.56	1.22 times
19 Mon May 2025	29.83	29.97	30.16	29.42	0.63 times
16 Fri May 2025	30.23	29.25	30.53	29.19	1.238 times
15 Thu May 2025	29.34	29.33	29.80	29.19	1.049 times
14 Wed May 2025	29.07	29.73	30.17	28.81	0.986 times
13 Tue May 2025	29.80	29.48	30.13	29.19	0.887 times
12 Mon May 2025	29.56	29.89	30.46	29.53	1.249 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.6 or till 31. Use a stoploss of 28.46 and if this stock hits its stoploss, then it can fall down till 27.3

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	23.23
Downside Target	25.98
Downside Target	26.72
Downside Target	27.27
Downside Target	27.84
Upside Target	29.66
Upside Target	30.40
Upside Target	30.53
Upside Target	30.84
Upside Target	32.03
Upside Target	34.07

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	28
Downside Intraday Target	27.14
Upside Intraday Target	30.06
Upside Intraday Target	31.26
Upside Intraday Target	29.2

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	28.86	29.97	30.40	28.34	0.645 times
16 Fri May 2025	30.23	29.89	30.53	28.81	0.967 times
09 Fri May 2025	28.89	27.56	29.66	26.72	1.71 times
02 Fri May 2025	27.65	26.98	28.19	26.16	1.33 times
25 Fri Apr 2025	26.79	26.86	27.95	25.98	3.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	28.86	26.71	30.53	26.16	0.769 times
30 Wed Apr 2025	27.00	29.85	30.53	23.23	0.814 times
31 Mon Mar 2025	29.85	29.15	30.84	27.27	1.367 times
28 Fri Feb 2025	29.05	31.63	32.03	27.84	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.