Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 309570

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	29.48	29.26	29.57	29.18	0.868 times
23 Fri May 2025	28.86	28.39	28.99	28.34	0.576 times
22 Thu May 2025	28.82	29.27	29.41	28.58	0.726 times
21 Wed May 2025	29.47	29.60	30.05	29.38	0.541 times
20 Tue May 2025	29.96	29.88	30.40	29.56	1.371 times
19 Mon May 2025	29.83	29.97	30.16	29.42	0.708 times
16 Fri May 2025	30.23	29.25	30.53	29.19	1.392 times
15 Thu May 2025	29.34	29.33	29.80	29.19	1.178 times
14 Wed May 2025	29.07	29.73	30.17	28.81	1.108 times
13 Tue May 2025	29.80	29.48	30.13	29.19	0.997 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 28.59. However, stock will show a bullish move above 29.7.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	23.23
Downside Target	26.16
Downside Target	26.72
Downside Target	27.27
Downside Target	27.84
Upside Target	30.40
Upside Target	30.53
Upside Target	30.84
Upside Target	32.03
Upside Target	34.07

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	29.25
Downside Intraday Target	29.02
Upside Intraday Target	29.64
Upside Intraday Target	29.8
Downside Intraday Target	29.41

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	29.48	29.26	29.57	29.18	0.221 times
23 Fri May 2025	28.86	29.97	30.40	28.34	0.645 times
16 Fri May 2025	30.23	29.89	30.53	28.81	0.967 times
09 Fri May 2025	28.89	27.56	29.66	26.72	1.71 times
02 Fri May 2025	27.65	26.98	28.19	26.16	1.33 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	29.48	26.71	30.53	26.16	0.806 times
30 Wed Apr 2025	27.00	29.85	30.53	23.23	0.814 times
31 Mon Mar 2025	29.85	29.15	30.84	27.27	1.367 times
28 Fri Feb 2025	29.05	31.63	32.03	27.84	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.