Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 346740

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	38.44	38.99	39.04	38.19	0.481 times
17 Thu Oct 2024	38.93	39.62	39.82	38.65	0.774 times
16 Wed Oct 2024	39.34	38.82	39.42	38.71	0.54 times
15 Tue Oct 2024	38.53	38.00	39.08	37.74	0.549 times
14 Mon Oct 2024	38.00	37.87	38.24	37.72	0.415 times
11 Fri Oct 2024	37.72	36.80	38.12	36.77	1.018 times
10 Thu Oct 2024	36.64	37.41	37.51	35.76	1.447 times
09 Wed Oct 2024	37.56	37.94	38.25	37.17	0.942 times
08 Tue Oct 2024	38.02	39.75	39.75	36.64	1.334 times
07 Mon Oct 2024	39.80	42.08	42.29	39.59	1.38 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.5 or till 36.2. Use a stoploss of 38.62 and if the stock hits stoploss, then it can shoot up till 39.73

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	30.94
Downside Target	33.68
Downside Target	35.07
Downside Target	36.89
Upside Target	39.28
Upside Target	39.45
Upside Target	39.58
Upside Target	39.82
Upside Target	42.23
Upside Target	42.29

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	37.5
Downside Intraday Target	36.56
Upside Intraday Target	39.6
Upside Intraday Target	40.76
Upside Intraday Target	38.66

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	38.44	37.87	39.82	37.72	0.451 times
11 Fri Oct 2024	37.72	42.08	42.29	35.76	0.82 times
04 Fri Oct 2024	41.86	38.32	42.23	38.18	1.284 times
27 Fri Sep 2024	38.26	39.28	39.28	37.21	0.646 times
20 Fri Sep 2024	39.07	37.70	39.45	36.89	3.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	38.44	38.69	42.29	35.76	0.704 times
30 Mon Sep 2024	38.64	38.17	39.45	35.07	0.844 times
30 Fri Aug 2024	38.46	38.69	39.32	33.68	0.905 times
31 Wed Jul 2024	38.57	32.46	39.58	31.26	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.