(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Collegium Pharmaceutical is 450850
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Oct 2024 | 38.53 | 38.00 | 39.08 | 37.74 | 0.422 times |
14 Mon Oct 2024 | 38.00 | 37.87 | 38.24 | 37.72 | 0.319 times |
11 Fri Oct 2024 | 37.72 | 36.80 | 38.12 | 36.77 | 0.783 times |
10 Thu Oct 2024 | 36.64 | 37.41 | 37.51 | 35.76 | 1.113 times |
09 Wed Oct 2024 | 37.56 | 37.94 | 38.25 | 37.17 | 0.724 times |
08 Tue Oct 2024 | 38.02 | 39.75 | 39.75 | 36.64 | 1.026 times |
07 Mon Oct 2024 | 39.80 | 42.08 | 42.29 | 39.59 | 1.061 times |
04 Fri Oct 2024 | 41.86 | 40.25 | 42.23 | 39.84 | 1.231 times |
03 Thu Oct 2024 | 39.89 | 39.34 | 40.37 | 39.09 | 0.7 times |
02 Wed Oct 2024 | 39.21 | 39.86 | 40.51 | 38.73 | 1.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.5 or till 36.2. Use a stoploss of 38.62 and if the stock hits stoploss, then it can shoot up till 39.73
Share price targets for Collegium Pharmaceutical (COLL)
Target Type | Value |
Downside Target | 30.94 |
Downside Target | 33.68 |
Downside Target | 35.07 |
Downside Target | 36.89 |
Upside Target | 39.08 |
Upside Target | 39.32 |
Upside Target | 39.45 |
Upside Target | 39.58 |
Upside Target | 42.23 |
Upside Target | 42.29 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
Target Type | Value |
Downside Intraday Target | 37.81 |
Downside Intraday Target | 37.08 |
Upside Intraday Target | 39.17 |
Upside Intraday Target | 39.8 |
Downside Intraday Target | 38.44 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Oct 2024 | 38.53 | 37.87 | 39.08 | 37.72 | 0.157 times |
11 Fri Oct 2024 | 37.72 | 42.08 | 42.29 | 35.76 | 0.82 times |
04 Fri Oct 2024 | 41.86 | 38.32 | 42.23 | 38.18 | 1.284 times |
27 Fri Sep 2024 | 38.26 | 39.28 | 39.28 | 37.21 | 0.646 times |
20 Fri Sep 2024 | 39.07 | 37.70 | 39.45 | 36.89 | 3.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Oct 2024 | 38.53 | 38.69 | 42.29 | 35.76 | 0.621 times |
30 Mon Sep 2024 | 38.64 | 38.17 | 39.45 | 35.07 | 0.844 times |
30 Fri Aug 2024 | 38.46 | 38.69 | 39.32 | 33.68 | 0.905 times |
31 Wed Jul 2024 | 38.57 | 32.46 | 39.58 | 31.26 | 0.798 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.