Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 463680

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	37.72	36.80	38.12	36.77	0.762 times
10 Thu Oct 2024	36.64	37.41	37.51	35.76	1.082 times
09 Wed Oct 2024	37.56	37.94	38.25	37.17	0.704 times
08 Tue Oct 2024	38.02	39.75	39.75	36.64	0.998 times
07 Mon Oct 2024	39.80	42.08	42.29	39.59	1.032 times
04 Fri Oct 2024	41.86	40.25	42.23	39.84	1.197 times
03 Thu Oct 2024	39.89	39.34	40.37	39.09	0.68 times
02 Wed Oct 2024	39.21	39.86	40.51	38.73	1.594 times
01 Tue Oct 2024	39.70	38.69	40.40	38.18	1.363 times
30 Mon Sep 2024	38.64	38.32	39.14	38.32	0.751 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.3 as stoploss in an intra day buy trade for a target of 38.52. However, stock will show a bearish move below 37.3.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	30.94
Downside Target	33.68
Downside Target	35.07
Downside Target	36.89
Upside Target	38.18
Upside Target	39.28
Upside Target	39.32
Upside Target	39.45
Upside Target	39.58
Upside Target	42.23
Upside Target	42.29

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	34.89
Downside Intraday Target	32.06
Upside Intraday Target	41.42
Upside Intraday Target	45.12
Upside Intraday Target	38.59

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	37.72	42.08	42.29	35.76	0.82 times
04 Fri Oct 2024	41.86	38.32	42.23	38.18	1.284 times
27 Fri Sep 2024	38.26	39.28	39.28	37.21	0.646 times
20 Fri Sep 2024	39.07	37.70	39.45	36.89	3.464 times
13 Fri Sep 2024	37.50	36.95	38.35	35.07	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	37.72	38.69	42.29	35.76	0.577 times
30 Mon Sep 2024	38.64	38.17	39.45	35.07	0.844 times
30 Fri Aug 2024	38.46	38.69	39.32	33.68	0.905 times
31 Wed Jul 2024	38.57	32.46	39.58	31.26	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.