Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 351450

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	38.93	39.62	39.82	38.65	0.763 times
16 Wed Oct 2024	39.34	38.82	39.42	38.71	0.532 times
15 Tue Oct 2024	38.53	38.00	39.08	37.74	0.541 times
14 Mon Oct 2024	38.00	37.87	38.24	37.72	0.41 times
11 Fri Oct 2024	37.72	36.80	38.12	36.77	1.005 times
10 Thu Oct 2024	36.64	37.41	37.51	35.76	1.428 times
09 Wed Oct 2024	37.56	37.94	38.25	37.17	0.929 times
08 Tue Oct 2024	38.02	39.75	39.75	36.64	1.317 times
07 Mon Oct 2024	39.80	42.08	42.29	39.59	1.361 times
04 Fri Oct 2024	41.86	40.25	42.23	39.84	1.579 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.8 or till 41.1. Use a stoploss of 38.65 and if this stock hits its stoploss, then it can fall down till 37.53

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	30.94
Downside Target	33.68
Downside Target	35.07
Downside Target	36.89
Upside Target	39.28
Upside Target	39.45
Upside Target	39.58
Upside Target	39.82
Upside Target	42.23
Upside Target	42.29

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	37.83
Downside Intraday Target	36.72
Upside Intraday Target	39.93
Upside Intraday Target	40.92
Downside Intraday Target	38.82

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	38.93	37.87	39.82	37.72	0.372 times
11 Fri Oct 2024	37.72	42.08	42.29	35.76	0.82 times
04 Fri Oct 2024	41.86	38.32	42.23	38.18	1.284 times
27 Fri Sep 2024	38.26	39.28	39.28	37.21	0.646 times
20 Fri Sep 2024	39.07	37.70	39.45	36.89	3.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	38.93	38.69	42.29	35.76	0.681 times
30 Mon Sep 2024	38.64	38.17	39.45	35.07	0.844 times
30 Fri Aug 2024	38.46	38.69	39.32	33.68	0.905 times
31 Wed Jul 2024	38.57	32.46	39.58	31.26	0.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.78 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.