Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Co Diagnostics is 1815851

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	0.36	0.36	0.37	0.35	0.538 times
02 Tue Dec 2025	0.35	0.36	0.37	0.34	0.53 times
01 Mon Dec 2025	0.36	0.37	0.38	0.35	0.502 times
28 Fri Nov 2025	0.37	0.36	0.39	0.36	0.518 times
26 Wed Nov 2025	0.37	0.35	0.42	0.32	2.734 times
25 Tue Nov 2025	0.33	0.33	0.35	0.32	0.406 times
24 Mon Nov 2025	0.33	0.35	0.36	0.32	0.689 times
21 Fri Nov 2025	0.35	0.34	0.36	0.32	0.529 times
20 Thu Nov 2025	0.32	0.34	0.36	0.32	0.656 times
19 Wed Nov 2025	0.34	0.37	0.38	0.34	0.592 times

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.24
Downside Target	0.30
Downside Target	0.31
Downside Target	0.32
Downside Target	0.34
Downside Target	0.36
Upside Target	0.38
Upside Target	0.42
Upside Target	0.43
Upside Target	0.44
Upside Target	0.72
Upside Target	1.55

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.34
Downside Intraday Target	0.32
Upside Intraday Target	0.38
Upside Intraday Target	0.4
Upside Intraday Target	0.36

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	0.36	0.37	0.38	0.34	0.361 times
28 Fri Nov 2025	0.37	0.35	0.42	0.32	0.83 times
21 Fri Nov 2025	0.35	0.34	0.38	0.31	1.059 times
14 Fri Nov 2025	0.33	0.42	0.43	0.32	0.589 times
07 Fri Nov 2025	0.41	0.39	0.44	0.36	2.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	0.36	0.37	0.38	0.34	0.068 times
28 Fri Nov 2025	0.37	0.39	0.44	0.31	0.034 times
31 Fri Oct 2025	0.46	0.34	1.55	0.31	4.305 times
30 Tue Sep 2025	0.34	0.33	0.72	0.30	2.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.

Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Co Diagnostics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Co Diagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.