Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Co Diagnostics is 671070

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	0.26	0.25	0.27	0.25	0.263 times
30 Fri May 2025	0.26	0.29	0.34	0.25	2.385 times
29 Thu May 2025	0.29	0.30	0.30	0.27	0.283 times
28 Wed May 2025	0.29	0.26	0.32	0.25	1.172 times
27 Tue May 2025	0.25	0.27	0.27	0.23	0.758 times
23 Fri May 2025	0.23	0.24	0.26	0.23	0.457 times
22 Thu May 2025	0.24	0.25	0.28	0.24	1.456 times
21 Wed May 2025	0.26	0.28	0.29	0.25	0.848 times
20 Tue May 2025	0.28	0.30	0.30	0.27	0.347 times
19 Mon May 2025	0.29	0.33	0.33	0.28	0.392 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.3, but if it comes above 0.3, then a intra day buy could be more profitable.
If you take a sell trade below 0.3, then use 0.3 as stoploss and 0.2 as target. However if you take a buy trade in stock , then use 0.3 as stoploss and 0.3 as target.

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.23
Downside Target	0.25
Upside Target	0.27
Upside Target	0.28
Upside Target	0.33
Upside Target	0.34
Upside Target	0.38
Upside Target	0.39
Upside Target	0.49
Upside Target	0.50
Upside Target	0.68
Upside Target	0.78

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.25
Downside Intraday Target	0.24
Upside Intraday Target	0.27
Upside Intraday Target	0.28
Downside Intraday Target	0.26

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	0.26	0.25	0.27	0.25	0.057 times
30 Fri May 2025	0.26	0.27	0.34	0.23	1.314 times
23 Fri May 2025	0.23	0.33	0.33	0.23	0.375 times
16 Fri May 2025	0.30	0.35	0.50	0.27	22.323 times
09 Fri May 2025	0.34	0.36	0.38	0.33	0.337 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	0.26	0.25	0.27	0.25	0.015 times
30 Fri May 2025	0.26	0.36	0.50	0.23	4.082 times
30 Wed Apr 2025	0.35	0.30	0.39	0.28	0.773 times
31 Mon Mar 2025	0.31	0.52	0.68	0.28	1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.

Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Co Diagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.