(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Co Diagnostics is 128740
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 0.80 | 0.82 | 0.85 | 0.80 | 0.292 times |
23 Thu Jan 2025 | 0.84 | 0.84 | 0.85 | 0.80 | 0.336 times |
22 Wed Jan 2025 | 0.83 | 0.79 | 0.85 | 0.79 | 0.771 times |
21 Tue Jan 2025 | 0.79 | 0.78 | 0.80 | 0.76 | 0.544 times |
17 Fri Jan 2025 | 0.80 | 0.78 | 0.80 | 0.76 | 0.579 times |
17 Fri Jan 2025 | 0.80 | 0.78 | 0.80 | 0.76 | 0.579 times |
16 Thu Jan 2025 | 0.78 | 0.77 | 0.79 | 0.76 | 0.844 times |
15 Wed Jan 2025 | 0.74 | 0.74 | 0.78 | 0.71 | 1.527 times |
14 Tue Jan 2025 | 0.74 | 0.80 | 0.84 | 0.71 | 1.796 times |
13 Mon Jan 2025 | 0.76 | 0.86 | 0.88 | 0.75 | 1.895 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.9 or till 0.9. Use a stoploss of 0.79 and if this stock hits its stoploss, then it can fall down till 0.73
Share price targets for Co Diagnostics (CODX)
Target Type | Value |
Downside Target | 0.67 |
Downside Target | 0.71 |
Downside Target | 0.75 |
Downside Target | 0.80 |
Upside Target | 0.85 |
Upside Target | 0.87 |
Upside Target | 0.90 |
Upside Target | 0.93 |
Upside Target | 1.07 |
Upside Target | 1.14 |
Upside Target | 1.16 |
Upside Target | 1.24 |
Upside Target | 1.40 |
Upside Target | 1.58 |
Intraday share price targets for Co Diagnostics (CODX)
Target Type | Value |
Downside Intraday Target | 0.76 |
Downside Intraday Target | 0.71 |
Upside Intraday Target | 0.85 |
Upside Intraday Target | 0.89 |
Upside Intraday Target | 0.8 |
Weekly technical analysis of Co Diagnostics (CODX)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 0.80 | 0.78 | 0.85 | 0.76 | 3.358 times |
17 Fri Jan 2025 | 0.80 | 0.78 | 0.80 | 0.76 | 0.087 times |
17 Fri Jan 2025 | 0.80 | 0.86 | 0.88 | 0.71 | 2.036 times |
10 Fri Jan 2025 | 0.83 | 0.88 | 0.90 | 0.75 | 0.165 times |
08 Wed Jan 2025 | 0.78 | 0.79 | 1.07 | 0.75 | 1.419 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 0.80 | 0.74 | 1.07 | 0.71 | 1.634 times |
31 Tue Dec 2024 | 0.75 | 0.85 | 0.87 | 0.67 | 1.124 times |
26 Tue Nov 2024 | 0.93 | 1.21 | 1.24 | 0.93 | 1.499 times |
31 Thu Oct 2024 | 1.21 | 1.26 | 1.40 | 1.16 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.