(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Co Diagnostics is 51010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1.21 | 1.22 | 1.24 | 1.18 | 1.692 times |
| 05 Tue Nov 2024 | 1.21 | 1.22 | 1.23 | 1.18 | 0.845 times |
| 04 Mon Nov 2024 | 1.22 | 1.21 | 1.23 | 1.20 | 0.47 times |
| 01 Fri Nov 2024 | 1.21 | 1.21 | 1.23 | 1.18 | 1.017 times |
| 31 Thu Oct 2024 | 1.21 | 1.20 | 1.23 | 1.18 | 0.696 times |
| 30 Wed Oct 2024 | 1.22 | 1.17 | 1.24 | 1.17 | 1.733 times |
| 29 Tue Oct 2024 | 1.21 | 1.24 | 1.24 | 1.18 | 1.072 times |
| 28 Mon Oct 2024 | 1.25 | 1.23 | 1.27 | 1.21 | 1 times |
| 25 Fri Oct 2024 | 1.23 | 1.22 | 1.24 | 1.22 | 0.888 times |
| 24 Thu Oct 2024 | 1.24 | 1.25 | 1.25 | 1.22 | 1.28 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.24. However, stock will show a bearish move below 1.2.
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.08 |
| Downside Target | 1.14 |
| Upside Target | 1.22 |
| Upside Target | 1.27 |
| Upside Target | 1.29 |
| Upside Target | 1.35 |
| Upside Target | 1.39 |
| Upside Target | 1.40 |
| Upside Target | 1.58 |
| Upside Target | 2.23 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | 1.15 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.27 |
| Downside Intraday Target | 1.21 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1.21 | 1.21 | 1.24 | 1.18 | 0.545 times |
| 01 Fri Nov 2024 | 1.21 | 1.23 | 1.27 | 1.17 | 0.986 times |
| 25 Fri Oct 2024 | 1.23 | 1.25 | 1.29 | 1.22 | 0.649 times |
| 18 Fri Oct 2024 | 1.28 | 1.27 | 1.35 | 1.18 | 0.713 times |
| 11 Fri Oct 2024 | 1.28 | 1.26 | 1.40 | 1.22 | 1.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 1.21 | 1.21 | 1.24 | 1.18 | 0.112 times |
| 31 Thu Oct 2024 | 1.21 | 1.26 | 1.40 | 1.16 | 0.647 times |
| 30 Mon Sep 2024 | 1.25 | 1.40 | 1.58 | 1.14 | 0.248 times |
| 30 Fri Aug 2024 | 1.39 | 1.13 | 2.23 | 1.01 | 7.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.