(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Co Diagnostics is 108400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1.27 | 1.27 | 1.29 | 1.25 | 0.493 times |
| 21 Mon Oct 2024 | 1.28 | 1.25 | 1.29 | 1.23 | 0.652 times |
| 18 Fri Oct 2024 | 1.28 | 1.25 | 1.29 | 1.24 | 0.307 times |
| 17 Thu Oct 2024 | 1.25 | 1.20 | 1.27 | 1.18 | 1.564 times |
| 16 Wed Oct 2024 | 1.22 | 1.26 | 1.26 | 1.19 | 1.035 times |
| 15 Tue Oct 2024 | 1.26 | 1.35 | 1.35 | 1.24 | 0.778 times |
| 14 Mon Oct 2024 | 1.32 | 1.27 | 1.35 | 1.27 | 0.379 times |
| 11 Fri Oct 2024 | 1.28 | 1.27 | 1.29 | 1.25 | 0.446 times |
| 10 Thu Oct 2024 | 1.27 | 1.34 | 1.36 | 1.25 | 0.41 times |
| 09 Wed Oct 2024 | 1.36 | 1.33 | 1.37 | 1.28 | 0.649 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.3 or till 1.4. Use a stoploss of 1.25 and if this stock hits its stoploss, then it can fall down till 1.2
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.08 |
| Downside Target | 1.14 |
| Downside Target | 1.22 |
| Upside Target | 1.29 |
| Upside Target | 1.35 |
| Upside Target | 1.39 |
| Upside Target | 1.40 |
| Upside Target | 1.58 |
| Upside Target | 1.73 |
| Upside Target | 2.23 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 1.24 |
| Downside Intraday Target | 1.2 |
| Upside Intraday Target | 1.3 |
| Upside Intraday Target | 1.32 |
| Downside Intraday Target | 1.26 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1.27 | 1.25 | 1.29 | 1.23 | 0.282 times |
| 18 Fri Oct 2024 | 1.28 | 1.27 | 1.35 | 1.18 | 0.713 times |
| 11 Fri Oct 2024 | 1.28 | 1.26 | 1.40 | 1.22 | 1.879 times |
| 04 Fri Oct 2024 | 1.28 | 1.21 | 1.29 | 1.15 | 0.688 times |
| 27 Fri Sep 2024 | 1.23 | 1.27 | 1.29 | 1.14 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1.27 | 1.26 | 1.40 | 1.16 | 0.509 times |
| 30 Mon Sep 2024 | 1.25 | 1.40 | 1.58 | 1.14 | 0.248 times |
| 30 Fri Aug 2024 | 1.39 | 1.13 | 2.23 | 1.01 | 7.051 times |
| 31 Wed Jul 2024 | 1.15 | 1.22 | 1.39 | 1.08 | 0.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Co Diagnostics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.