(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Co Diagnostics is 80580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1.25 | 1.26 | 1.27 | 1.24 | 0.552 times |
| 04 Fri Oct 2024 | 1.28 | 1.21 | 1.28 | 1.21 | 0.961 times |
| 03 Thu Oct 2024 | 1.20 | 1.25 | 1.25 | 1.19 | 0.454 times |
| 02 Wed Oct 2024 | 1.23 | 1.19 | 1.26 | 1.18 | 0.593 times |
| 01 Tue Oct 2024 | 1.20 | 1.26 | 1.26 | 1.16 | 1.263 times |
| 30 Mon Sep 2024 | 1.25 | 1.21 | 1.29 | 1.15 | 0.805 times |
| 27 Fri Sep 2024 | 1.23 | 1.17 | 1.26 | 1.17 | 0.635 times |
| 26 Thu Sep 2024 | 1.17 | 1.17 | 1.21 | 1.17 | 0.56 times |
| 25 Wed Sep 2024 | 1.17 | 1.22 | 1.25 | 1.14 | 2.302 times |
| 24 Tue Sep 2024 | 1.20 | 1.23 | 1.25 | 1.20 | 0.931 times |
Share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.08 |
| Downside Target | 1.14 |
| Downside Target | 1.21 |
| Downside Target | 1.24 |
| Upside Target | 1.29 |
| Upside Target | 1.35 |
| Upside Target | 1.36 |
| Upside Target | 1.39 |
| Upside Target | 1.58 |
| Upside Target | 1.73 |
| Upside Target | 2.23 |
Intraday share price targets for Co Diagnostics (CODX)
| Target Type | Value |
| Downside Intraday Target | 1.24 |
| Downside Intraday Target | 1.22 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.28 |
| Upside Intraday Target | 1.25 |
Weekly technical analysis of Co Diagnostics (CODX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1.25 | 1.26 | 1.27 | 1.24 | 0.135 times |
| 04 Fri Oct 2024 | 1.28 | 1.21 | 1.29 | 1.15 | 0.688 times |
| 27 Fri Sep 2024 | 1.23 | 1.27 | 1.29 | 1.14 | 1.244 times |
| 20 Fri Sep 2024 | 1.29 | 1.35 | 1.35 | 1.25 | 0.673 times |
| 13 Fri Sep 2024 | 1.31 | 1.33 | 1.36 | 1.21 | 0.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 1.25 | 1.26 | 1.28 | 1.16 | 0.108 times |
| 30 Mon Sep 2024 | 1.25 | 1.40 | 1.58 | 1.14 | 0.248 times |
| 30 Fri Aug 2024 | 1.39 | 1.13 | 2.23 | 1.01 | 7.051 times |
| 31 Wed Jul 2024 | 1.15 | 1.22 | 1.39 | 1.08 | 0.289 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.
Co Diagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Co Diagnostics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Co Diagnostics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and Co Diagnostics (CODX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.