(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets
Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)
Co Diagnostics trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Co Diagnostics is 50090
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 1.14 | 1.13 | 1.20 | 1.11 | 1.763 times |
06 Wed Mar 2024 | 1.15 | 1.17 | 1.17 | 1.13 | 0.329 times |
05 Tue Mar 2024 | 1.17 | 1.13 | 1.17 | 1.12 | 1.08 times |
04 Mon Mar 2024 | 1.13 | 1.14 | 1.16 | 1.12 | 0.631 times |
01 Fri Mar 2024 | 1.16 | 1.15 | 1.17 | 1.15 | 0.665 times |
29 Thu Feb 2024 | 1.13 | 1.12 | 1.16 | 1.10 | 1.358 times |
28 Wed Feb 2024 | 1.11 | 1.12 | 1.14 | 1.11 | 0.767 times |
27 Tue Feb 2024 | 1.13 | 1.15 | 1.17 | 1.12 | 1.048 times |
26 Mon Feb 2024 | 1.12 | 1.12 | 1.15 | 1.12 | 0.463 times |
23 Fri Feb 2024 | 1.13 | 1.13 | 1.13 | 1.10 | 1.988 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 1.1. Use a stoploss of 1.15 and if the stock hits stoploss, then it can shoot up till 1.18
Share price targets for Co Diagnostics (CODX)
Target Type | Value |
Downside Target | 1.05 |
Downside Target | 1.09 |
Upside Target | 1.15 |
Upside Target | 1.20 |
Upside Target | 1.23 |
Upside Target | 1.26 |
Upside Target | 1.50 |
Upside Target | 1.58 |
Upside Target | 1.66 |
Intraday share price targets for Co Diagnostics (CODX)
Target Type | Value |
Downside Intraday Target | 1.1 |
Downside Intraday Target | 1.06 |
Upside Intraday Target | 1.19 |
Upside Intraday Target | 1.24 |
Upside Intraday Target | 1.15 |
Weekly technical analysis of Co Diagnostics (CODX)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 1.14 | 1.14 | 1.20 | 1.11 | 0.884 times |
01 Fri Mar 2024 | 1.16 | 1.12 | 1.17 | 1.10 | 0.664 times |
23 Fri Feb 2024 | 1.13 | 1.15 | 1.20 | 1.10 | 1.403 times |
16 Fri Feb 2024 | 1.16 | 1.18 | 1.23 | 1.16 | 1.233 times |
09 Fri Feb 2024 | 1.19 | 1.15 | 1.23 | 1.15 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Co Diagnostics (CODX)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 1.14 | 1.15 | 1.20 | 1.11 | 0.217 times |
29 Thu Feb 2024 | 1.13 | 1.25 | 1.26 | 1.10 | 0.569 times |
31 Wed Jan 2024 | 1.25 | 1.30 | 1.50 | 1.18 | 0.541 times |
29 Fri Dec 2023 | 1.33 | 1.16 | 1.66 | 1.09 | 1.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Co Diagnostics (CODX)
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Co Diagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Co Diagnostics in short term but the buy signal is initial and weak.
Co Diagnostics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Co Diagnostics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Co Diagnostics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.
Co Diagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.